Closed
⌘K
Sign in Sign up

GraniteShares ETF Trust GraniteShares 2x NVDL 36.52 1.65 4.73%

NVDL Historical Options Analysis

Explore NVDL (GraniteShares ETF Trust GraniteShares 2x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.35
3.48
Mean
27.96
Window
-89.2%
ATM IV z -1.06
0.6
Mean
0.86
Window
-30.5%
IV Percentile z -1.47
1.95
Mean
40.71
Window
-95.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.81
ATM IV 0.60 1.00 0.64
IV Percent... 0.81 0.64 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.52 3.48 0.6 1.95
2026-09-18 34.87 3.43 0.6 1.55
2026-09-17 34.04 3.33 0.6 1.16
2026-09-16 32.39 4.65 0.65 9.3
2026-09-15 31.87 4.64 0.65 8.91
2026-09-14 31.55 4.43 0.64 5.45
2026-09-11 33.8 3.73 0.61 1.55
2026-09-10 33.86 4.81 0.66 10.47
2026-09-09 35.53 4.97 0.67 12.4
2026-09-08 36.18 5.08 0.67 13.57
2026-09-07 37.4 5.68 0.7 19.84
2026-09-04 37.69 4.3 0.64 4.65
2026-09-03 37.08 3.9 0.62 1.94
2026-09-02 35.83 4.56 0.65 6.98
2026-09-01 33.72 4 0.62 3.11
2026-08-31 34.76 3.77 0.61 1.56
2026-08-28 33.75 4.93 0.67 11.28
2026-08-27 37.07 4.25 0.64 3.5
2026-08-26 31.75 8.84 0.84 68.48
2026-08-25 32.69 8.36 0.82 63.04
2026-08-24 31.34 8.76 0.84 67.58
2026-08-21 33.29 8.16 0.81 58.37
2026-08-20 34.04 7.82 0.79 53.31
2026-08-19 34.23 7.6 0.78 49.81
2026-08-18 34.92 6.95 0.76 39.69
2026-08-17 36.67 7.05 0.76 41.41
2026-08-14 36.71 6.44 0.73 32.3
2026-08-13 36.79 5.87 0.71 22.57
2026-08-12 36.39 6.48 0.73 32.3
2026-08-11 34.31 6.73 0.75 36.19
2026-08-10 34.36 7.68 0.79 48.44
2026-08-07 36.43 6.92 0.75 37.74
2026-08-06 34.84 8.34 0.82 59.53
2026-08-05 34.95 8.43 0.82 61.09
2026-08-04 32.71 8.39 0.82 59.53
2026-08-03 31.16 9.35 0.86 69.92
2026-07-31 29.42 8.2 0.81 55.25
2026-07-30 27.8 9.28 0.86 69.26
2026-07-29 26.49 9.41 0.86 70.43
2026-07-28 28.42 8.51 0.82 61.48
2026-07-27 28.31 8.21 0.81 56.64
2026-07-24 31.49 7.79 0.79 50.58
2026-07-23 32.03 7.32 0.77 45.53
2026-07-22 33.09 7.27 0.77 45.53
2026-07-21 31.62 6.52 0.74 35.02
2026-07-20 30.51 7.65 0.79 49.61
2026-07-17 30.28 8.22 0.81 57.59
2026-07-16 31.79 8.09 0.81 56.81
2026-07-15 33.37 6.99 0.76 42.02
2026-07-14 33.17 7.47 0.78 49.42