Pre-market
⌘K
Sign in Sign up

GraniteShares ETF Trust GraniteShares 2x NVDL 36.52 1.65 4.73%

NVDL Options Premium Distribution

NVDL (GraniteShares ETF Trust GraniteShares 2x): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.602
Put Call Ratio (OI)
0.455
Put Call Ratio (Vol)
0.392
IV Rank
3.48
IV Percentile
1.95
Max Pain
34

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.5
31.5
View values by strike
NVDL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
5.00 47.8 K 22.8 K
5.33 9.38 K 990
6.00 92 K 6.38 K
6.33 2.88 K 0
6.67 2.15 M 2.96 K
7.00 8.9 K 2.51 K
7.33 0 4.05 K
7.67 174 K 1.8 K
8.00 706 K 5.83 K
8.33 6.33 M 13.1 K
8.67 67.1 K 5.67 K
9.00 656 K 6.02 K
9.33 402 K 212
9.67 186 K 5.78 K
10.00 3.2 M 25.5 K
10.33 245 K 2.37 K
10.67 221 K 4.19 K
11.00 163 K 36.4 K
11.33 88.1 K 3.7 K
11.67 166 K 41.9 K
12.00 270 K 4.3 K
12.33 64.5 K 10.7 K
12.67 105 K 3.38 K
13.00 398 K 328
13.33 8.13 M 105 K
13.67 600 K 2.15 K
14.00 152 K 3.02 K
14.33 0 11.2 K
14.67 1.38 M 6.66 K
15.00 8.99 M 194 K
15.33 0 2.99 K
15.67 0 1.61 K
16.00 0 9.61 K
16.33 0 2.21 K
16.67 616 K 348 K
17.00 58.6 K 8.99 K
17.33 85 K 8.32 K
17.67 45.1 K 4.15 K
18.00 15.7 K 6.25 K
18.33 899 K 138 K
18.67 46.9 K 9.37 K
19.00 817 K 5.21 K
19.33 19.7 K 11.6 K
19.67 48.6 K 8.54 K
20.00 3.64 M 256 K
20.33 305 K 6.62 K
20.67 276 K 21.6 K
21.00 807 K 17.5 K
21.33 156 K 13.4 K
21.67 3.43 M 115 K
22.00 91 K 14.5 K
22.33 448 K 6.99 K
22.67 368 K 19 K
23.00 403 K 76.2 K
23.33 1.17 M 258 K
23.67 14.4 K 46.7 K
24.00 494 K 126 K
24.33 249 K 9.48 K
24.67 472 K 25.1 K
25.00 5.93 M 446 K
25.33 233 K 20.8 K
25.67 374 K 16.2 K
26.00 376 K 102 K
26.33 452 K 43.7 K
26.67 22.6 M 2.63 M
27.00 1.25 M 139 K
27.33 586 K 53.5 K
27.50 825 1.83 K
27.67 888 K 46.1 K
28.00 3.08 M 208 K
28.33 6.76 M 229 K
28.50 0 7.53 K
28.67 512 K 145 K
29.00 575 K 249 K
29.33 573 K 232 K
29.50 254 K 4.43 K
29.67 585 K 67 K
30.00 7.31 M 796 K
30.33 305 K 49.4 K
30.50 10 K 6.18 K
30.67 473 K 125 K
31.00 931 K 179 K
31.33 617 K 110 K
31.50 194 K 20.2 K
31.67 1.64 M 236 K
32.00 908 K 314 K
32.33 132 K 121 K
32.50 134 K 10.1 K
32.67 471 K 185 K
33.00 745 K 276 K
33.33 4.93 M 714 K
33.50 70 K 16.5 K
33.67 12.8 K 3.96 K
34.00 896 K 180 K
34.50 144 K 33.2 K
35.00 4.55 M 912 K
35.50 511 K 15.3 K
36.00 585 K 185 K
36.50 76.6 K 18.9 K
36.67 3.82 M 363 K
37.00 495 K 48.2 K
37.50 29 K 4.05 K
38.00 701 K 172 K
38.33 1.65 M 209 K
38.50 39.3 K 1.48 K
39.00 217 K 869 K
39.50 4.94 K 853
40.00 4.74 M 1.86 M
40.50 6.41 K 167 K
41.00 109 K 20.6 K
41.50 77 695
41.67 2.33 M 686 K
42.00 291 K 72.9 K
43.00 41.8 K 2.29 K
43.33 781 K 200 K
44.00 46.3 K 0
45.00 1.55 M 188 K
46.00 12.4 K 0
46.67 896 K 117 K
47.00 1.14 K 27.8 K
48.00 59.4 K 0
48.33 390 K 140 K
49.00 387 33.7 K
50.00 1.51 M 1.2 M
51.00 4.73 K 0
51.67 258 K 193 K
52.00 209 K 2.25 K
53.00 839 0
53.33 779 K 71.2 K
54.00 717 0
55.00 450 K 102 K
56.00 88.2 K 0
56.67 515 K 106 K
58.33 1.19 M 4.83 M
60.00 385 K 56.4 K
61.67 113 K 17.9 K
63.33 571 K 959 K