Closed
⌘K
Sign in Sign up

GraniteShares ETF Trust GraniteShares 2x NVDL 36.52 1.65 4.73%

NVDL Options Volume by Strike

NVDL (GraniteShares ETF Trust GraniteShares 2x): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.602
Put Call Ratio (OI)
0.455
Put Call Ratio (Vol)
0.392
IV Rank
3.48
IV Percentile
1.95
Max Pain
34

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.5
31.5
View values by strike
NVDL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 2 2
5.33 0 4
6.00 0 1
6.33 1 0
6.67 0 4
7.00 0 3
7.33 3 0
7.67 0 1
8.00 3 6
8.33 9 6
8.67 0 3
9.00 0 1
9.33 0 3
9.67 0 22
10.00 20 6
10.33 0 6
10.67 2 6
11.00 1 4
11.33 3 15
11.67 1 13
12.00 3 2
12.33 1 6
12.67 1 3
13.00 3 1
13.33 7 31
13.67 1 1
14.00 3 2
14.33 0 2
14.67 18 3
15.00 23 30
15.33 0 2
15.67 0 4
16.00 0 3
16.33 0 1
16.67 106 20
17.00 25 20
17.33 41 4
17.67 1 2
18.00 2 3
18.33 3 13
18.67 2 6
19.00 20 9
19.33 2 4
19.67 1 10
20.00 224 568
20.33 1 6
20.67 126 16
21.00 3 4
21.33 30 7
21.67 18 60
22.00 1 10
22.33 2 11
22.67 3 1
23.00 6 55
23.33 5 77
23.67 9 2
24.00 15 22
24.33 4 7
24.67 19 2
25.00 146 219
25.33 5 3
25.67 36 2
26.00 8 163
26.33 12 56
26.67 3 12
27.00 6 180
27.33 17 8
27.50 4 24
27.67 126 7
28.00 24 282
28.33 17 53
28.50 0 170
28.67 13 13
29.00 17 317
29.33 37 15
29.50 360 32
29.67 4 7
30.00 302 913
30.33 11 13
30.50 26 78
30.67 33 19
31.00 103 446
31.33 122 9
31.50 6 189
31.67 5 18
32.00 76 815
32.33 15 6
32.50 275 278
32.67 62 5
33.00 260 1.34 K
33.33 101 55
33.50 213 360
33.67 3 2
34.00 544 747
34.50 152 218
35.00 4.14 K 842
35.50 1.24 K 160
36.00 1.67 K 1.01 K
36.50 1.8 K 142
36.67 150 24
37.00 2.04 K 816
37.50 1.24 K 155
38.00 5.62 K 321
38.33 77 7
38.50 623 4
39.00 1.15 K 781
39.50 491 3
40.00 3.05 K 137
40.50 57 2
41.00 543 51
41.50 19 1
41.67 29 4
42.00 1.15 K 2
43.00 322 1
43.33 110 32
44.00 97 1
44.50 0 1
45.00 479 46
45.50 323 0
46.00 72 65
46.67 86 7
47.00 57 21
48.00 11 0
48.33 20 8
49.00 5 24
50.00 219 40
51.00 33 0
51.67 9 1
52.00 21 3
53.00 22 0
53.33 27 16
54.00 12 0
55.00 389 18
56.00 22 0
56.67 93 12
58.33 44 4
60.00 53 57
61.67 25 10
63.33 61 2