GraniteShares 2x Long MRVL Daily MVLL 34.87 3.88 12.52%
MVLL Historical Options Analysis
Explore MVLL (GraniteShares 2x Long MRVL Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MVLL / Comparative study
3 signals / 348 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
19.82
Mean
46.1
Window
-30.5%
ATM IV
z 0.17
1.41
Mean
1.34
Window
+21.9%
IV Percentile
z -0.20
55.6
Mean
62
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.57 | 0.82 |
| ATM IV | 0.57 | 1.00 | 0.73 |
| IV Percent... | 0.82 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 348
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.87 | 19.82 | 1.41 | 55.6 |
| 2026-09-18 | 30.99 | 17.08 | 1.29 | 45.42 |
| 2026-09-17 | 30.07 | 17.71 | 1.32 | 49 |
| 2026-09-16 | 27.51 | 17.36 | 1.3 | 47.81 |
| 2026-09-15 | 25.63 | 16.91 | 1.28 | 45.82 |
| 2026-09-14 | 25.04 | 18.21 | 1.34 | 50.8 |
| 2026-09-11 | 29.32 | 16.84 | 1.28 | 45.82 |
| 2026-09-10 | 27.1 | 18.16 | 1.34 | 51 |
| 2026-09-09 | 29.16 | 18.98 | 1.37 | 54.18 |
| 2026-09-08 | 26.89 | 18.47 | 1.35 | 52.19 |
| 2026-09-07 | 26.16 | 17.14 | 1.29 | 48.8 |
| 2026-09-04 | 26.49 | 15.8 | 1.23 | 46.22 |
| 2026-09-03 | 23.23 | 14.76 | 1.19 | 34.26 |
| 2026-09-02 | 22.69 | 14.91 | 1.2 | 34.66 |
| 2026-09-01 | 23.61 | 15.89 | 1.24 | 46.4 |
| 2026-08-31 | 23.9 | 13.98 | 1.15 | 31.73 |
| 2026-08-28 | 25.06 | 13.41 | 1.13 | 29.6 |
| 2026-08-27 | 31.7 | 22.64 | 1.53 | 61.6 |
| 2026-08-26 | 32.67 | 24.31 | 1.6 | 67.6 |
| 2026-08-25 | 31.39 | 24.51 | 1.61 | 68.8 |
| 2026-08-24 | 28.67 | 24.83 | 1.63 | 69.88 |
| 2026-08-21 | 30.75 | 24.19 | 1.6 | 68.4 |
| 2026-08-20 | 34.57 | 24.98 | 1.63 | 70.4 |
| 2026-08-19 | 30.95 | 24.44 | 1.61 | 69.2 |
| 2026-08-18 | 25.92 | 24.44 | 1.61 | 69.6 |
| 2026-08-17 | 30.76 | 24.6 | 1.62 | 70.28 |
| 2026-08-14 | 27.69 | 23.09 | 1.55 | 66.4 |
| 2026-08-13 | 27.81 | 25.99 | 1.68 | 72.8 |
| 2026-08-12 | 26.53 | 26.2 | 1.69 | 73.6 |
| 2026-08-11 | 25.4 | 25.36 | 1.65 | 72.4 |
| 2026-08-10 | 24.61 | 29.32 | 1.82 | 77.91 |
| 2026-08-07 | 27.11 | 27.82 | 1.76 | 75.2 |
| 2026-08-06 | 25.2 | 32.52 | 1.96 | 89.2 |
| 2026-08-05 | 25.26 | 34.49 | 2.05 | 94.4 |
| 2026-08-04 | 27.27 | 31 | 1.89 | 86 |
| 2026-08-03 | 21.64 | 31.3 | 1.91 | 87.15 |
| 2026-07-31 | 20.33 | 29.36 | 1.82 | 80.4 |
| 2026-07-30 | 19.41 | 51.3 | 2.78 | 99.6 |
| 2026-07-29 | 15.65 | 28.95 | 1.81 | 79.6 |
| 2026-07-28 | 17.94 | 30.7 | 1.88 | 86.8 |
| 2026-07-27 | 21.27 | 31.31 | 1.91 | 87.95 |
| 2026-07-24 | 22.44 | 29.81 | 1.84 | 83.2 |
| 2026-07-23 | 26.27 | 29.83 | 1.84 | 83.6 |
| 2026-07-22 | 26.8 | 29.32 | 1.82 | 82 |
| 2026-07-21 | 26.05 | 31.19 | 1.9 | 88 |
| 2026-07-20 | 22.94 | 31.85 | 1.93 | 89.16 |
| 2026-07-17 | 21.51 | 29.43 | 1.83 | 83.6 |
| 2026-07-16 | 21.46 | 30.4 | 1.87 | 86.8 |
| 2026-07-15 | 26.12 | 30.08 | 1.85 | 85.6 |
| 2026-07-14 | 30.63 | 30.48 | 1.87 | 87.6 |