Closed
⌘K
Sign in Sign up

GraniteShares 2x Long MRVL Daily MVLL 34.87 3.88 12.52%

MVLL Options Volume by Strike

MVLL (GraniteShares 2x Long MRVL Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.41
Put Call Ratio (OI)
0.466
Put Call Ratio (Vol)
0.3
IV Rank
19.8
IV Percentile
55.6
Max Pain
27

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.4
67.4
View values by strike
MVLL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 4 0
4.00 3 6
5.00 1 3
6.00 26 6
6.33 0 1
6.67 0 1
7.00 0 3
7.33 0 6
8.00 5 10
8.33 0 2
8.67 0 1
9.00 1 2
9.67 0 1
10.00 18 2
10.33 0 1
11.00 2 1
11.33 2 0
11.67 3 3
12.00 4 23
12.33 0 47
12.67 1 10
13.00 7 4
13.33 54 21
14.00 6 9
14.33 0 1
14.67 27 1
15.00 16 20
15.33 0 1
15.67 0 1
16.00 3 7
16.67 6 6
17.00 1 8
18.00 5 16
18.33 1 3
19.00 2 22
19.33 2 3
20.00 7 53
20.33 0 1
20.67 3 1
21.00 7 32
21.33 1 2
21.67 12 2
22.00 13 52
22.33 2 0
22.67 0 4
23.00 13 22
23.33 6 12
23.67 0 1
24.00 11 31
24.67 0 1
25.00 19 99
25.33 3 6
25.67 1 1
26.00 7 75
26.33 1 2
26.67 11 4
27.00 4 61
27.33 1 1
27.67 1 4
28.00 12 25
28.33 4 14
29.00 11 12
30.00 181 118
31.00 11 2
31.67 16 4
32.00 123 2
33.00 130 108
33.33 24 36
34.00 67 12
35.00 572 3
36.00 17 6
36.67 8 90
37.00 22 1
38.00 58 5
38.33 12 2
39.00 27 5
40.00 1.08 K 8
41.67 10 1
43.33 18 4
45.00 927 4
46.67 3 3
48.33 5 3
50.00 94 2
51.67 15 1
53.33 2 42
53.67 4 0
54.00 10 0
54.33 2 0
55.00 35 1
55.33 2 0
56.00 1 0
56.33 20 0
56.67 12 1
57.00 3 0
57.33 2 2
58.00 40 0
58.33 6 0
58.67 2 0
59.00 1 5
59.33 4 0
59.67 1 0
60.00 3 2
60.33 15 0
60.67 6 0
61.00 30 0
61.33 7 0
61.67 3 0
62.00 2 5
62.67 4 0
63.00 2 1
63.33 9 3
63.67 2 0
64.00 4 1
64.33 5 0
65.00 26 3
65.33 2 0
66.00 5 0
66.67 7 18
68.33 3 0
70.00 2 1
71.67 10 0
73.33 4 6
75.00 16 9
76.67 9 0
78.33 0 1
80.00 8 1
83.33 6 0
85.00 2 9
86.67 3 0
88.33 7 0
90.00 50 1
91.67 7 3
93.33 1 0
95.00 12 1
96.67 2 1
98.33 1 10
100.00 1 1
101.67 4 0