Closed
⌘K
Sign in Sign up

GraniteShares 2x Long MRVL Daily MVLL 34.87 3.88 12.52%

MVLL Options Premium Distribution

MVLL (GraniteShares 2x Long MRVL Daily): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.41
Put Call Ratio (OI)
0.466
Put Call Ratio (Vol)
0.3
IV Rank
19.8
IV Percentile
55.6
Max Pain
27

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.4
67.4
View values by strike
MVLL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
1.00 28.8 K 0
4.00 34.9 K 1.41 K
5.00 1.24 K 5.45 K
5.33 0 210
5.67 0 420
6.00 39.5 K 850
6.33 0 300
6.67 0 5.94 K
7.00 0 765
7.33 0 90
8.00 11.2 K 106
8.33 15.7 K 425
8.67 0 270
9.00 0 1.02 K
9.33 114 K 105
9.67 7.42 K 350
10.00 90.7 K 700
10.33 36.4 K 60
10.67 43 K 0
11.00 44.1 K 600
11.33 11.2 K 0
11.67 264 K 925
12.00 7.81 K 4.38 K
12.33 20.2 K 2.43 K
12.67 16.3 K 504
13.00 251 K 6.39 K
13.33 192 K 1 K
14.00 53.3 K 1.82 K
14.33 12.3 K 490
14.67 51.6 K 604
15.00 524 K 11 K
15.33 11.7 K 468
15.67 5.72 K 208
16.00 8.72 K 12.1 K
16.33 11.2 K 0
16.67 59.8 K 2.08 K
17.00 7.5 K 2.75 K
18.00 10.2 K 25.2 K
18.33 125 K 6.25 K
19.00 58.4 K 20.6 K
19.33 9.13 K 725
19.67 4.72 K 0
20.00 236 K 48.1 K
20.33 0 584
20.67 10.6 K 1.59 K
21.00 98.9 K 20.4 K
21.33 3.71 K 2 K
21.67 120 K 13.8 K
22.00 169 K 14.3 K
22.33 5 K 0
22.67 0 919
23.00 54.6 K 14.6 K
23.33 16.6 K 10.1 K
23.67 23.5 K 1.55 K
24.00 30.7 K 50.8 K
24.67 18.5 K 1.22 K
25.00 683 K 122 K
25.33 12.4 K 2.67 K
25.67 5.95 K 420
26.00 167 K 41.2 K
26.33 2.76 K 1.05 K
26.67 71.6 K 17.1 K
27.00 101 K 14.2 K
27.33 27.5 K 11.8 K
27.67 12.9 K 1.94 K
28.00 52.8 K 7.36 K
28.33 267 K 19.9 K
29.00 43.2 K 7.78 K
30.00 725 K 163 K
31.00 11.5 K 8.7 K
31.67 95.4 K 44.6 K
32.00 104 K 3.64 K
33.00 83.5 K 2.8 K
33.33 246 K 179 K
34.00 47.9 K 20.4 K
35.00 955 K 78 K
36.00 37.2 K 8.45 K
36.67 25.6 K 544 K
37.00 20.4 K 1.46 K
38.00 86.9 K 15.6 K
38.33 53.3 K 38.6 K
39.00 12.6 K 8.96 K
40.00 838 K 217 K
41.67 40.4 K 156 K
43.33 35.3 K 52.3 K
45.00 167 K 136 K
46.67 10.3 K 18.8 K
48.33 15.2 K 18.7 K
50.00 593 K 171 K
51.67 7.91 K 57.2 K
53.33 8.4 K 339 K
53.67 15.4 K 0
54.00 9.49 K 0
54.33 5.56 K 0
54.67 840 0
55.00 22.4 K 0
55.33 82.5 K 0
56.00 2.81 K 0
56.33 4.97 K 0
56.67 15.2 K 16.2 K
57.00 5.48 K 0
57.33 2.21 K 3.03 K
58.00 12 K 0
58.33 35.8 K 0
58.67 4 K 0
59.00 43.8 K 12.4 K
59.33 26.6 K 0
59.67 1.05 K 0
60.00 109 K 113 K
60.33 5.19 K 0
60.67 3.64 K 0
61.00 1.17 K 0
61.33 4.83 K 0
61.67 7.32 K 70.6 K
62.00 9.32 K 21.7 K
62.33 1.84 K 0
62.67 2.6 K 0
63.00 23.2 K 0
63.33 3.46 K 8.69 K
63.67 6.3 K 0
64.00 1.98 K 0
64.33 3.22 K 0
64.67 0 9.62 K
65.00 26.8 K 23.3 K
65.33 1.88 K 0
66.00 5.02 K 0
66.67 12 K 82.4 K
68.33 3.02 K 0
70.00 22.8 K 5.01 K
71.67 1.67 K 0
73.33 3.54 K 116 K
75.00 8.74 K 0
76.67 2.99 K 13 K
78.33 2.16 K 5.96 K
80.00 9.49 K 0
81.67 2.31 K 0
83.33 9.48 K 0
85.00 1.65 K 20.2 K
86.67 1.8 K 0
88.33 5.38 K 0
90.00 11.1 K 0
91.67 4 K 41.9 K
93.33 1.56 K 0
95.00 5.69 K 0
96.67 380 7.51 K
98.33 50.6 K 56.6 K
100.00 4.95 K 2.04 M
101.67 5.7 K 0