GraniteShares 2x Long MU Daily MULL 24.79 1.35 5.76%
MULL Historical Options Analysis
Explore MULL (GraniteShares 2x Long MU Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MULL / Comparative study
3 signals / 443 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.94
58.31
Mean
28.53
Window
--
ATM IV
z -0.29
1.25
Mean
1.42
Window
-62.8%
IV Percentile
z -1.10
24.3
Mean
56.85
Window
-75.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.47 | 0.58 |
| ATM IV | 0.47 | 1.00 | 0.63 |
| IV Percent... | 0.58 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 443
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.79 | 58.31 | 1.25 | 24.3 |
| 2026-09-18 | 23.44 | 53.86 | 1.16 | 10.32 |
| 2026-09-17 | 21.77 | 54.48 | 1.17 | 15.08 |
| 2026-09-16 | 19.63 | 54.96 | 1.18 | 16.27 |
| 2026-09-15 | 19.67 | 54.57 | 1.17 | 15.48 |
| 2026-09-14 | 19.56 | 55.36 | 1.19 | 16.33 |
| 2026-09-11 | 21.85 | 55.59 | 1.19 | 17.46 |
| 2026-09-10 | 22.11 | 59.49 | 1.28 | 26.19 |
| 2026-09-09 | 24.39 | 60.34 | 1.29 | 29.76 |
| 2026-09-08 | 23.14 | 62.43 | 1.34 | 44.05 |
| 2026-09-07 | 23.82 | 60.58 | 1.3 | 30.28 |
| 2026-09-04 | 23.86 | 58.38 | 1.25 | 25 |
| 2026-09-03 | 21.34 | 54.72 | 1.17 | 18.25 |
| 2026-09-02 | 21.25 | 54.07 | 1.16 | 14.29 |
| 2026-09-01 | 20.3 | 57.16 | 1.23 | 21.51 |
| 2026-08-31 | 21.4 | 48.27 | 1.04 | 6.4 |
| 2026-08-28 | 20.34 | 50.04 | 1.07 | 8.37 |
| 2026-08-27 | 20.25 | 53.69 | 1.15 | 13.55 |
| 2026-08-26 | 20.6 | 57 | 1.22 | 21.12 |
| 2026-08-25 | 20.38 | 55.46 | 1.19 | 19.92 |
| 2026-08-24 | 19.45 | 57.79 | 1.24 | 23.2 |
| 2026-08-21 | 22.03 | 57.85 | 1.24 | 24.3 |
| 2026-08-20 | 22.38 | 57.6 | 1.24 | 23.51 |
| 2026-08-19 | 20.78 | 59.32 | 1.27 | 26.69 |
| 2026-08-18 | 20.93 | 60.6 | 1.3 | 30.68 |
| 2026-08-17 | 24.42 | 62.6 | 1.34 | 44 |
| 2026-08-14 | 22.62 | 59.92 | 1.29 | 29.88 |
| 2026-08-13 | 21.61 | 62 | 1.33 | 35.06 |
| 2026-08-12 | 19.92 | 64.06 | 1.37 | 50.2 |
| 2026-08-11 | 18.12 | 61.42 | 1.32 | 33.47 |
| 2026-08-10 | 17.86 | 68.61 | 1.47 | 61.6 |
| 2026-08-07 | 18.54 | 68.21 | 1.46 | 60.56 |
| 2026-08-06 | 18.8 | 70.41 | 1.51 | 65.74 |
| 2026-08-05 | 19.32 | 81.71 | 1.75 | 79.28 |
| 2026-08-04 | 19.23 | 78.66 | 1.69 | 77.29 |
| 2026-08-03 | 16.71 | 81.45 | 1.75 | 79.2 |
| 2026-07-31 | 16.48 | 85.2 | 1.83 | 82.47 |
| 2026-07-30 | 18.72 | 95.47 | 2.05 | 97.21 |
| 2026-07-29 | 13.67 | 88.77 | 1.9 | 88.84 |
| 2026-07-28 | 17.09 | 88.82 | 1.9 | 89.24 |
| 2026-07-27 | 20.8 | 89.24 | 1.91 | 91.2 |
| 2026-07-24 | 21.76 | 87.31 | 1.87 | 87.65 |
| 2026-07-23 | 25.45 | 84.2 | 1.81 | 83.27 |
| 2026-07-22 | 23.87 | 89.81 | 1.93 | 92.43 |
| 2026-07-21 | 24.45 | 88.43 | 1.9 | 89.64 |
| 2026-07-20 | 19.75 | 91.28 | 1.96 | 94 |
| 2026-07-17 | 19 | 88.09 | 1.89 | 89.64 |
| 2026-07-16 | 19.24 | 86.54 | 1.86 | 87.25 |
| 2026-07-15 | 21.69 | 87.05 | 1.87 | 88.84 |
| 2026-07-14 | 25.81 | 84.41 | 1.81 | 86.06 |