Pre-market
⌘K
Sign in Sign up

GraniteShares 2x Long MU Daily MULL 24.79 1.35 5.76%

MULL Options Premium Distribution

MULL (GraniteShares 2x Long MU Daily): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.25
Put Call Ratio (OI)
0.408
Put Call Ratio (Vol)
0.365
IV Rank
58.3
IV Percentile
24.3
Max Pain
22

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.9
29.9
View values by strike
MULL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
2.00 2.6 K 2.35 K
2.60 0 13.5 K
2.80 0 3.5 K
3.00 0 14.6 K
3.20 0 127 K
3.40 0 2.04 K
3.60 0 133 K
3.80 0 60
4.00 23.8 K 287 K
4.20 51.8 K 8.81 K
4.40 0 13.6 K
4.60 0 1.88 K
4.80 50.3 K 84.6 K
5.00 73.4 K 21.4 K
5.20 39 K 8.47 K
5.40 0 6.13 K
5.60 34.3 K 50.5 K
5.80 31.1 K 13.6 K
6.00 236 K 34.1 K
6.20 0 2.43 K
6.40 46.3 K 6.11 K
6.60 0 25.3 K
6.80 60 K 5.06 K
6.88 44.7 K 0
7.00 50.4 K 33.8 K
7.04 44.2 K 2.75 K
7.08 1.7 K 0
7.12 1.46 K 0
7.16 1.46 K 2.75 K
7.20 0 5.5 K
7.24 1.69 K 0
7.40 92.6 K 4.85 K
7.52 0 2 K
7.60 4.95 K 2.94 K
7.64 212 K 0
7.68 42.6 K 0
7.72 42.6 K 0
7.76 127 K 0
7.80 73.7 K 37.9 K
7.92 0 3.06 K
8.00 790 K 33.9 K
8.20 92.6 K 11.7 K
8.40 7.51 M 2.94 K
8.60 8.67 M 25.5 K
8.80 164 K 57.2 K
9.00 127 K 29.7 K
9.20 0 78.7 K
9.40 38.6 K 11.5 K
9.60 352 K 0
9.80 1.88 M 24.1 K
10.00 1.99 M 120 K
10.20 5.91 K 4.63 K
10.40 0 18.5 K
10.60 142 K 5.76 K
10.80 35.5 K 29.8 K
11.00 430 K 1.13 M
11.20 9.05 K 57 K
11.40 314 K 28.4 K
11.60 211 K 0
11.80 53.8 K 152
12.00 2.61 M 44.1 K
12.20 563 K 0
12.40 190 K 7 K
12.60 2.58 M 67.8 K
12.80 170 K 12 K
13.00 5.21 M 652 K
13.20 904 K 15.4 K
13.40 1.51 M 8.35 K
13.60 862 K 20 K
13.80 62.6 K 4.93 K
14.00 285 K 495 K
14.20 104 K 5.67 K
14.40 92.2 K 2.16 K
14.60 29.8 K 25.5 K
14.80 66.3 K 58.3 K
15.00 107 K 204 K
15.20 80 K 142 K
15.40 22.8 K 2.65 K
15.60 20.7 K 6.48 K
15.80 43 K 4.68 K
16.00 648 K 97.5 K
16.20 4.5 K 12.5 K
16.40 13.3 K 18.3 K
16.60 23.5 K 594
16.80 1.01 M 70.8 K
17.00 1.11 M 57.3 K
17.20 168 K 14.1 K
17.40 11.2 K 1 K
17.60 25.9 K 120 K
17.80 35.8 K 570
18.00 347 K 214 K
18.20 14.8 K 10.4 K
18.40 3.81 K 39.4 K
18.60 5.89 K 3.7 K
18.80 49.8 K 3.98 K
19.00 91.2 K 78.2 K
19.20 32.7 K 39.7 K
19.40 39.7 K 45 K
19.60 160 K 103 K
19.80 6.27 K 114 K
20.00 1 M 2.41 M
20.20 65.5 K 11.7 K
20.40 519 K 31.1 K
20.60 11 K 71.4 K
20.80 173 K 39 K
21.00 299 K 112 K
21.20 105 K 92.1 K
21.40 1.27 K 43.9 K
21.60 155 K 3.22 K
21.80 14.3 K 0
22.00 727 K 143 K
22.20 18.2 K 2.18 K
22.40 71.5 K 9.11 K
22.60 4.92 K 1.57 K
22.80 38.6 K 865
23.00 269 K 91.5 K
23.20 185 K 1.76 K
23.40 6 K 0
23.60 22.4 K 17.8 K
23.80 138 K 0
24.00 278 K 409 K
24.20 28.8 K 7.34 K
24.40 12.8 K 17.6 K
24.60 7.67 K 0
24.80 103 K 1.29 M
25.00 586 K 172 K
25.20 58.4 K 4.61 K
25.40 12.1 K 0
25.60 33.8 K 17.5 K
25.80 42.7 K 60.8 K
26.00 440 K 182 K
26.20 28.8 K 5.25 K
26.40 13.8 K 1.09 K
26.60 698 12.4 K
26.80 927 K 1.18 K
27.00 287 K 43.2 K
27.20 247 K 58.5 K
27.40 1.75 K 1.21 K
27.60 104 K 0
27.80 922 19.1 K
28.00 1.74 M 290 K
28.20 1.25 K 1.92 K
28.40 13.7 K 0
28.80 265 0
29.00 107 K 76.3 K
29.20 83.7 K 0
29.40 2.76 K 0
29.60 130 K 22.1 K
29.80 18.1 K 0
30.00 678 K 1.55 M
30.20 8.34 K 0
30.40 20.1 K 251 K
30.60 3.01 K 36.5 K
30.80 63.6 K 27 K
31.00 438 K 352 K
31.20 34.4 K 58.8 K
31.40 32.2 K 0
31.60 266 K 5.68 K
31.80 152 K 0
32.00 1.3 M 185 K
32.20 6.39 K 0
32.40 26.5 K 0
32.80 888 K 215 K
33.00 10.3 K 21.4 K
33.20 58.7 K 0
33.40 11.6 K 0
33.60 91.3 K 0
33.80 3.77 K 422 K
34.00 4.67 M 476 K
34.20 10.4 M 0
34.40 29.1 K 0
34.60 6.99 K 0
34.80 1.85 K 0
35.00 268 K 75 K
35.20 13.5 K 0
35.40 690 0
35.60 18.1 K 0
35.80 245 0
36.00 1.65 M 234 K
36.20 13.4 K 0
36.40 4.01 K 0
36.60 27.7 K 2.93 K
36.80 55.3 K 0
37.00 30.5 K 2.02 K
37.20 38.9 K 0
37.60 2.54 K 22.5 K
37.80 19.2 K 609 K
38.00 691 K 0
38.20 1.95 K 0
38.40 0 2.6 K
38.60 4.37 K 0
38.80 151 K 0
39.00 23.9 K 2.2 K
39.20 23.1 K 0
39.60 8.55 K 0
39.80 2.98 K 30.2 K
40.00 673 K 101 K
40.20 30.8 K 0
40.40 26.7 K 0
40.60 6.13 K 24.6 K
40.80 80.3 K 0
41.00 10.1 K 27.3 K
41.40 760 0
41.60 6.97 K 119 K
41.80 924 2.25 K
42.00 92.9 K 117 K
42.20 830 27.9 K
42.40 0 36 K
42.60 0 108 K
42.80 500 5.31 K
43.00 12.7 K 90.8 K
43.20 0 2.72 K
43.40 10.4 K 117 K
43.60 0 5.44 K
43.80 0 5.41 K
44.00 194 K 97.9 K
44.20 8.25 K 52.4 K
44.40 0 77.3 K
44.60 0 5.34 K
44.80 0 52.4 K
45.00 40.7 K 10.6 K
45.20 1.15 K 81.1 K
45.40 166 91.2 K
45.60 6.06 K 71 K
45.80 0 114 K
46.00 12.9 K 263 K
46.20 1.54 K 111 K
46.40 0 29.6 K
46.60 0 138 K
46.80 4 K 14.4 K
47.00 17.4 K 264 K
47.20 0 36 K
47.40 0 50.2 K
47.60 0 155 K
47.80 0 96.6 K
48.00 91.9 K 5.68 K
48.20 0 68 K
48.40 0 42 K
48.60 0 160 K
48.80 0 9.2 K
49.00 638 256 K
49.20 0 117 K
49.40 0 74.5 K
49.60 19.5 K 112 K
49.80 0 105 K
50.00 129 K 45 K
50.20 24.5 K 351 K
50.40 0 66.2 K
50.60 19.4 K 137 K
50.80 21.2 K 140 K
51.00 7.74 K 87.3 K
51.20 0 206 K
51.40 19.4 K 101 K
51.60 21.8 K 89.1 K
51.80 16.6 K 40.3 K
52.00 204 K 167 K
52.20 3.38 K 121 K
52.40 7.44 K 63 K
52.60 504 168 K
52.80 3 K 54 K
53.00 10.7 K 64 K
53.20 3.13 K 146 K
53.40 0 118 K
53.60 613 K 58.1 K
53.80 18.6 K 127 K
54.00 239 K 135 K
54.20 3.38 K 91.1 K
54.40 198 K 2.43 M
54.60 671 K 204 K