Closed
⌘K
Sign in Sign up

GraniteShares 2x Long MU Daily MULL 24.79 1.35 5.76%

MULL Options Volume by Strike

MULL (GraniteShares 2x Long MU Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.25
Put Call Ratio (OI)
0.408
Put Call Ratio (Vol)
0.365
IV Rank
58.3
IV Percentile
24.3
Max Pain
22

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.9
29.9
View values by strike
MULL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.00 1 3
2.40 0 1
2.60 0 1
3.20 0 2
3.40 0 2
3.60 75 0
3.80 0 15
4.00 17 11
4.40 0 1
4.60 0 1
5.00 31 5
5.20 1 29
5.60 76 0
5.80 1 8
6.00 155 11
6.20 0 6
6.40 0 1
6.80 1 2
6.84 1 0
6.92 1 0
7.00 17 77
7.04 1 0
7.08 1 0
7.12 1 0
7.16 1 0
7.24 1 0
7.40 10 76
7.52 0 40
7.60 3 0
7.64 1 0
7.68 1 0
7.72 1 0
7.80 10 6
8.00 128 32
8.20 1 50
8.40 5 K 2
8.60 5 K 13
8.80 0 5
9.00 10 4
9.20 0 628
9.40 1 10
9.60 6 0
9.80 2 0
10.00 56 13
10.20 1 0
10.40 0 11
10.60 22 25
10.80 0 51
11.00 31 107
11.20 6 5
11.40 2 1
11.60 1 1
11.80 2 2
12.00 273 43
12.20 11 0
12.40 2 0
12.60 1.25 K 17
12.80 1 15
13.00 637 37
13.20 7 0
13.40 3 1
13.60 11 0
13.80 2 6
14.00 41 49
14.20 3 1
14.40 59 3
14.60 2 11
14.80 4 11
15.00 28 396
15.20 3 26
15.40 3 10
15.60 4 1
15.80 4 2
16.00 570 179
16.20 12 3
16.40 3 11
16.60 3 1
16.80 6 6
17.00 28 280
17.20 6 25
17.40 5 2
17.60 5 2
17.80 6 1
18.00 23 295
18.20 5 46
18.40 5 13
18.60 7 4
18.80 6 8
19.00 31 139
19.20 19 26
19.40 4 78
19.60 5 140
19.80 7 3
20.00 92 313
20.20 7 3
20.40 5 5
20.60 9 170
20.80 12 3
21.00 169 103
21.20 4 32
21.40 3 1
21.60 5 1
21.80 7 0
22.00 39 58
22.20 11 3
22.40 7 8
22.60 7 2
22.80 2 2
23.00 100 83
23.20 5 1
23.40 3 27
23.60 3 0
23.80 2 6
24.00 239 153
24.20 2 4
24.40 2 20
24.60 8 0
24.80 3 2
25.00 259 43
25.20 6 4
25.40 7 0
25.60 11 0
25.80 28 0
26.00 270 197
26.20 11 5
26.40 10 1
26.60 3 3
26.80 30 1
27.00 503 5
27.20 26 10
27.40 5 1
27.60 1 0
27.80 1 12
28.00 210 96
28.20 2 3
28.40 20 1
28.80 1 0
29.00 91 3
29.20 15 0
29.40 3 0
29.60 2 0
29.80 46 0
30.00 977 26
30.20 17 0
30.40 7 1
30.60 2 5
30.80 8 0
31.00 530 62
31.20 51 11
31.40 6 0
31.60 10 2
31.80 6 0
32.00 28 37
32.20 3 0
32.40 1 0
32.60 1 0
32.80 22 1
33.00 22 1
33.20 10 0
33.40 2 1
33.60 2 1
33.80 3 0
34.00 38 1
34.20 3 0
34.40 4 0
34.60 16 0
34.80 10 0
35.00 130 38
35.20 1 0
35.40 1 0
35.60 5 0
35.80 1 0
36.00 61 27
36.40 6 0
36.60 8 2
36.80 3 0
37.00 17 1
37.20 64 0
37.60 3 15
37.80 8 0
38.00 305 0
38.20 3 0
38.40 1 1
38.60 6 0
38.80 3 0
39.00 4 1
39.20 10 0
39.60 1 0
39.80 8 26
40.00 33 26
40.20 5 0
40.40 25 0
40.60 0 20
40.80 2 0
41.00 4 22
41.40 2 0
41.60 26 20
41.80 6 1
42.00 29 3
42.20 2 22
42.40 0 22
42.60 0 52
42.80 2 4
43.00 13 72
43.20 0 2
43.40 0 74
43.60 0 4
43.80 0 8
44.00 111 32
44.20 25 42
44.40 0 47
44.60 0 4
44.80 0 14
45.00 25 5
45.20 2 33
45.40 2 67
45.60 0 32
45.80 0 82
46.00 2 87
46.20 2 73
46.40 1 22
46.60 0 10
46.80 0 8
47.00 27 99
47.20 0 12
47.40 1 12
47.60 0 21
47.80 0 68
48.00 53 6
48.20 0 39
48.40 0 26
48.60 2 26
48.80 0 5
49.00 3 166
49.20 1 4
49.40 0 51
49.60 30 13
49.80 0 69
50.00 15 32
50.20 23 158
50.40 0 6
50.60 32 6
50.80 34 44
51.00 12 28
51.20 0 96
51.40 30 66
51.60 34 57
51.80 26 32
52.00 37 25
52.20 6 36
52.40 11 42
52.60 3 58
52.80 1 34
53.00 14 4
53.20 6 25
53.40 0 52
53.60 1 K 36
53.80 30 78
54.00 60 79
54.20 4 4
54.40 45 109
54.60 26 31