Closed
⌘K
Sign in Sign up

ProShares UltraShort Bloomberg Natural Gas KOLD 29.61 0.74 2.56%

KOLD Historical Options Analysis

Explore KOLD (ProShares UltraShort Bloomberg Natural Gas) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KOLD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
3.5
Mean
26.04
Window
-72.4%
ATM IV z -1.57
0.66
Mean
0.99
Window
-25.9%
IV Percentile z -1.11
4.4
Mean
39.3
Window
-75.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.85
ATM IV 0.77 1.00 0.86
IV Percent... 0.85 0.86 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.61 3.5 0.66 4.4
2026-09-18 28.87 3.89 0.67 4.38
2026-09-17 29.41 2.5 0.63 2.39
2026-09-16 29.31 6.15 0.72 14.74
2026-09-15 28.36 4.27 0.67 5.58
2026-09-14 29.1 5.95 0.71 13.6
2026-09-11 30.05 7.91 0.76 19.92
2026-09-10 30.03 10.57 0.82 29.88
2026-09-09 30.66 5.09 0.69 8.76
2026-09-08 29.05 4.59 0.68 6.77
2026-09-07 28.54 5.84 0.71 12
2026-09-04 28.56 3.06 0.65 2.79
2026-09-03 28.93 6.18 0.72 12.75
2026-09-02 27.5 5.54 0.7 9.56
2026-09-01 28.34 7.24 0.74 15.6
2026-08-31 28.69 5.14 0.69 8.03
2026-08-28 29.22 4.69 0.68 6.8
2026-08-27 28.65 5.36 0.7 8.4
2026-08-26 28.83 4.27 0.67 5.2
2026-08-25 29.69 4.11 0.67 4.4
2026-08-24 29.94 0.31 0.58 0.4
2026-08-21 30.77 0 0.57 0
2026-08-20 30.93 1.1 0.61 1.2
2026-08-19 30.6 0.97 0.61 0.8
2026-08-18 29.94 2.06 0.64 0.8
2026-08-17 31.5 0 0.59 0
2026-08-14 30.53 0 0.6 0
2026-08-13 30.11 1.45 0.68 3.2
2026-08-12 28.54 0.89 0.67 1.6
2026-08-11 28.94 0 0.65 0
2026-08-10 28.64 0.85 0.67 0.8
2026-08-07 31.22 0 0.65 0
2026-08-06 31.92 0.54 0.68 0.8
2026-08-05 31.23 1.89 0.71 2.4
2026-08-04 31.1 2.6 0.72 6
2026-08-03 29.1 2.87 0.73 6.02
2026-07-31 29.34 3.72 0.75 7.2
2026-07-30 29.67 5.01 0.78 10
2026-07-29 30.21 3.4 0.74 6.8
2026-07-28 30.93 1.91 0.71 2.4
2026-07-27 29.18 2.06 0.71 3.21
2026-07-24 26.88 2.4 0.72 4
2026-07-23 26.48 2.18 0.72 3.2
2026-07-22 26.6 3.24 0.74 4.4
2026-07-21 27.72 3.84 0.75 4.8
2026-07-20 28.25 0.74 0.68 0.8
2026-07-17 27.16 0.81 0.68 0.8
2026-07-16 27.71 2.57 0.72 3.2
2026-07-15 26.97 1.37 0.7 0.8
2026-07-14 27.4 1.96 0.71 1.6