Closed
⌘K
Sign in Sign up

ProShares UltraShort Bloomberg Natural Gas KOLD 29.61 0.74 2.56%

KOLD Options Volume by Strike

KOLD (ProShares UltraShort Bloomberg Natural Gas): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.656
Put Call Ratio (OI)
0.464
Put Call Ratio (Vol)
0.468
IV Rank
3.5
IV Percentile
4.4
Max Pain
29

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.2
90.2
View values by strike
KOLD · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 0 1
4.00 0 8
5.00 0 2
6.00 0 22
7.00 0 5
8.00 0 6
9.00 0 10
10.00 0 4
11.00 0 6
12.00 11 28
13.00 12 14
14.00 10 14
15.00 2 20
16.00 4 6
17.00 2 24
18.00 64 21
19.00 3 80
20.00 7 117
21.00 3 70
22.00 17 103
23.00 29 57
23.50 0 5
24.00 133 25
24.50 2 7
25.00 153 44
25.50 18 24
26.00 129 272
26.50 11 18
27.00 18 118
27.50 299 46
28.00 146 299
28.50 143 15
29.00 125 43
29.50 93 4
30.00 790 126
30.50 110 28
31.00 85 23
31.50 70 8
32.00 139 16
32.50 35 1
33.00 94 50
33.50 18 2
34.00 116 14
34.50 1 4
35.00 194 35
35.50 5 0
36.00 66 9
37.00 124 157
38.00 18 9
39.00 85 15
40.00 42 155
41.00 12 2
42.00 3 0
43.00 32 1
44.00 10 1
45.00 131 4
46.00 16 1
47.00 2 8
48.00 9 5
49.00 32 0
50.00 61 156
51.00 4 2
52.00 1 0
53.00 1 0
54.00 2 0
55.00 69 19
56.00 6 20
57.00 10 1
58.00 10 1
59.00 4 1
60.00 10 4
61.00 2 2
62.00 2 1
63.00 2 7
64.00 1 4
65.00 10 2
66.00 2 1
67.00 1 0
68.00 1 3
69.00 1 0
70.00 17 6
71.00 43 2
72.00 18 0
73.00 5 4
74.00 1 1
75.00 6 4
76.00 29 1
77.00 2 2
78.00 1 2
79.00 1 0
80.00 100 2
85.00 19 0
90.00 1 0
95.00 1 0
100.00 3 0
105.00 1 0
110.00 1 0
115.00 1 0
120.00 2 1