ProShares UltraShort Bloomberg Natural Gas KOLD 29.61 0.74 2.56%
KOLD Options Premium Distribution
KOLD (ProShares UltraShort Bloomberg Natural Gas): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.656
Put Call Ratio (OI)
0.464
Put Call Ratio (Vol)
0.468
IV Rank
3.5
IV Percentile
4.4
Max Pain
29
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 2.7 K | 570 |
| 4.00 | 0 | 3.85 K |
| 5.00 | 0 | 4.51 K |
| 6.00 | 0 | 2.2 K |
| 7.00 | 0 | 2.44 K |
| 8.00 | 0 | 1.28 K |
| 9.00 | 4.3 K | 3.48 K |
| 10.00 | 14.5 K | 17.9 K |
| 11.00 | 2 K | 1.18 K |
| 12.00 | 28.1 K | 4.04 K |
| 13.00 | 23.1 K | 1.23 K |
| 14.00 | 158 K | 7 K |
| 15.00 | 75 K | 17.6 K |
| 16.00 | 39.2 K | 8.17 K |
| 17.00 | 22.7 K | 7.7 K |
| 18.00 | 180 K | 33.7 K |
| 19.00 | 23.6 K | 58.9 K |
| 20.00 | 288 K | 169 K |
| 21.00 | 92.3 K | 95.7 K |
| 22.00 | 157 K | 47.1 K |
| 23.00 | 238 K | 87.3 K |
| 23.50 | 0 | 291 |
| 24.00 | 216 K | 71.2 K |
| 24.50 | 497 | 742 |
| 25.00 | 422 K | 81.1 K |
| 25.50 | 2.7 K | 1.74 K |
| 26.00 | 194 K | 207 K |
| 26.50 | 2.33 K | 928 |
| 27.00 | 144 K | 79.7 K |
| 27.50 | 87.3 K | 6.19 K |
| 28.00 | 221 K | 74.1 K |
| 28.50 | 116 K | 9.44 K |
| 29.00 | 132 K | 143 K |
| 29.50 | 4.49 K | 5.73 K |
| 30.00 | 728 K | 688 K |
| 30.50 | 11.6 K | 5.79 K |
| 31.00 | 149 K | 69.9 K |
| 31.50 | 13 K | 2.33 K |
| 32.00 | 152 K | 44.4 K |
| 32.50 | 806 | 507 |
| 33.00 | 151 K | 96.3 K |
| 33.50 | 4.02 K | 0 |
| 34.00 | 167 K | 59 K |
| 34.50 | 640 | 0 |
| 35.00 | 663 K | 356 K |
| 35.50 | 615 | 0 |
| 36.00 | 255 K | 29.3 K |
| 37.00 | 222 K | 90 K |
| 38.00 | 206 K | 61.8 K |
| 39.00 | 150 K | 75.9 K |
| 40.00 | 487 K | 518 K |
| 41.00 | 115 K | 24.6 K |
| 42.00 | 301 K | 3.89 K |
| 43.00 | 141 K | 51 K |
| 44.00 | 300 K | 8.8 K |
| 45.00 | 446 K | 189 K |
| 46.00 | 307 K | 16.3 K |
| 47.00 | 101 K | 16.1 K |
| 48.00 | 261 K | 55.5 K |
| 49.00 | 110 K | 0 |
| 50.00 | 210 K | 612 K |
| 51.00 | 6.64 K | 2.72 K |
| 52.00 | 7.53 K | 0 |
| 53.00 | 586 | 0 |
| 55.00 | 197 K | 1.58 M |
| 56.00 | 2.38 K | 216 K |
| 57.00 | 3.89 K | 6.2 K |
| 58.00 | 55.3 K | 0 |
| 59.00 | 10.3 K | 12.1 K |
| 60.00 | 402 K | 223 K |
| 61.00 | 14.6 K | 3.42 K |
| 62.00 | 8.26 K | 3.65 K |
| 63.00 | 137 K | 24 K |
| 64.00 | 1.7 K | 5.86 K |
| 65.00 | 22.5 K | 2.98 K |
| 66.00 | 1.8 K | 0 |
| 67.00 | 1.52 K | 0 |
| 68.00 | 980 | 0 |
| 69.00 | 300 | 0 |
| 70.00 | 114 K | 63.3 K |
| 71.00 | 14 K | 3.32 K |
| 72.00 | 33 K | 0 |
| 73.00 | 237 K | 25.8 K |
| 74.00 | 2.88 K | 0 |
| 75.00 | 29.1 K | 0 |
| 76.00 | 9.59 K | 0 |
| 77.00 | 4.25 K | 0 |
| 78.00 | 240 | 0 |
| 79.00 | 475 | 0 |
| 80.00 | 32.2 K | 0 |
| 85.00 | 21.2 K | 0 |
| 90.00 | 6.02 K | 0 |
| 95.00 | 12.6 K | 0 |
| 100.00 | 6.91 K | 0 |
| 105.00 | 3.28 K | 0 |
| 110.00 | 5.83 K | 0 |
| 115.00 | 10.7 K | 0 |
| 120.00 | 40.3 K | 0 |