Closed
⌘K
Sign in Sign up

State Street SPDR S&P Insurance KIE 61.39 -0.56 -0.9%

KIE Historical Options Analysis

Explore KIE (State Street SPDR S&P Insurance) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KIE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
28.34
Mean
38.59
Window
-26.9%
ATM IV z -0.76
0.18
Mean
0.2
Window
+2.4%
IV Percentile z -1.83
12.4
Mean
60.15
Window
-82.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.82
ATM IV 0.79 1.00 0.78
IV Percent... 0.82 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61.39 28.34 0.18 12.4
2026-09-18 61.95 51.86 0.23 80.69
2026-09-17 62.42 45.27 0.21 64.09
2026-09-16 62.62 48.53 0.22 74.52
2026-09-15 63.12 67.8 0.26 91.51
2026-09-14 63.41 51.48 0.23 80.62
2026-09-11 62.35 38.6 0.2 42.86
2026-09-10 62.25 58.83 0.24 89.19
2026-09-09 62.08 37.03 0.2 36.68
2026-09-08 62.52 49.83 0.22 79.15
2026-09-07 63.9 41.95 0.21 59.3
2026-09-04 63.9 38.9 0.2 45.56
2026-09-03 64.8 63.77 0.25 90.73
2026-09-02 63.62 22.28 0.16 7.34
2026-09-01 63.07 42.48 0.21 61.24
2026-08-31 63.15 53.6 0.23 85.99
2026-08-28 63.91 46.77 0.22 72.09
2026-08-27 63.65 34.78 0.19 31.4
2026-08-26 64.12 32.96 0.19 26.74
2026-08-25 63.85 35.84 0.19 34.88
2026-08-24 64.27 25.08 0.17 9.73
2026-08-21 63.41 34.59 0.19 30.62
2026-08-20 63.2 30.93 0.18 16.28
2026-08-19 63.2 27.99 0.18 12.4
2026-08-18 63.42 31.56 0.18 17.44
2026-08-17 63.22 29.51 0.18 14.79
2026-08-14 64.25 37.06 0.2 39.15
2026-08-13 63.96 36.35 0.19 36.43
2026-08-12 63.51 36.4 0.19 37.21
2026-08-11 63.62 36.7 0.19 37.21
2026-08-10 63.87 36.38 0.19 36.96
2026-08-07 64.56 40.23 0.2 53.49
2026-08-06 65.15 47.75 0.22 74.42
2026-08-05 64.87 38.94 0.2 46.9
2026-08-04 64.72 41.86 0.21 61.24
2026-08-03 64.67 39.28 0.2 48.64
2026-07-31 64.24 34.26 0.19 29.84
2026-07-30 64.42 35.09 0.19 31.78
2026-07-29 65.73 41.85 0.21 60.47
2026-07-28 66.45 48.91 0.22 77.91
2026-07-27 64.74 23.96 0.17 8.95
2026-07-24 64.14 34.62 0.19 31.4
2026-07-23 62.77 41.72 0.21 59.3
2026-07-22 62.73 36.88 0.2 38.76
2026-07-21 63.68 36.72 0.19 37.98
2026-07-20 64.11 48.39 0.22 75.88
2026-07-17 64.17 39.82 0.2 52.71
2026-07-16 63.47 60.28 0.25 90.31
2026-07-15 62.13 49.72 0.22 79.84
2026-07-14 63.48 41.16 0.2 57.36