State Street SPDR S&P Insurance KIE 61.39 -0.56 -0.9%
KIE Options Volume by Strike
KIE (State Street SPDR S&P Insurance): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.176
Put Call Ratio (OI)
6.46
Put Call Ratio (Vol)
5.96
IV Rank
28.3
IV Percentile
12.4
Max Pain
64
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 2 | 0 |
| 40.00 | 5 | 2 |
| 41.00 | 2 | 0 |
| 43.00 | 2 | 2 |
| 44.00 | 0 | 2 |
| 45.00 | 1 | 12 |
| 46.00 | 4 | 5 |
| 47.00 | 2 | 1 |
| 48.00 | 2 | 4 |
| 49.00 | 16 | 8 |
| 50.00 | 43 | 4 |
| 51.00 | 10 | 2 |
| 52.00 | 6 | 13 |
| 53.00 | 0 | 3 |
| 54.00 | 15 | 14 |
| 55.00 | 37 | 4 |
| 56.00 | 16 | 32 |
| 57.00 | 22 | 16 |
| 58.00 | 11 | 5 |
| 59.00 | 2 | 7 |
| 60.00 | 17 | 226 |
| 61.00 | 51 | 4 |
| 62.00 | 5 | 3 |
| 63.00 | 17 | 1.35 K |
| 64.00 | 130 | 502 |
| 65.00 | 103 | 8 |
| 66.00 | 21 | 6 |
| 67.00 | 3 | 1 |
| 68.00 | 5 | 1 |
| 69.00 | 3 | 0 |
| 70.00 | 29 | 0 |
| 71.00 | 1 | 0 |
| 72.00 | 1 | 0 |
| 73.00 | 1 | 0 |
| 74.00 | 1 | 0 |
| 75.00 | 3 | 0 |
| 76.00 | 2 | 0 |
| 77.00 | 1 | 0 |
| 78.00 | 1 | 0 |
| 90.00 | 0 | 42 |