State Street SPDR S&P Insurance KIE 61.39 -0.56 -0.9%
KIE Options Premium Distribution
KIE (State Street SPDR S&P Insurance): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.176
Put Call Ratio (OI)
6.46
Put Call Ratio (Vol)
5.96
IV Rank
28.3
IV Percentile
12.4
Max Pain
64
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 2.38 K | 0 |
| 40.00 | 68.1 K | 265 |
| 41.00 | 2.28 K | 0 |
| 43.00 | 31.1 K | 474 |
| 44.00 | 0 | 280 |
| 45.00 | 1.84 K | 1.16 K |
| 46.00 | 1.36 K | 766 |
| 47.00 | 1.28 K | 60 |
| 48.00 | 1.24 K | 945 |
| 49.00 | 882 K | 467 |
| 50.00 | 64.5 K | 15.1 K |
| 51.00 | 67.2 K | 20.7 K |
| 52.00 | 10.5 K | 780 |
| 53.00 | 0 | 771 |
| 54.00 | 31.5 K | 10.8 K |
| 55.00 | 25 K | 4.01 K |
| 56.00 | 26 K | 4.72 K |
| 57.00 | 16.6 K | 394 K |
| 58.00 | 10.5 K | 44.2 K |
| 59.00 | 18.1 K | 5.75 K |
| 60.00 | 211 K | 345 K |
| 61.00 | 21 K | 183 K |
| 62.00 | 3.03 K | 105 K |
| 63.00 | 13.5 K | 1.46 M |
| 64.00 | 40.7 K | 124 K |
| 65.00 | 74.2 K | 13.8 K |
| 66.00 | 5.74 K | 11.2 K |
| 67.00 | 4.55 K | 720 |
| 68.00 | 18.3 K | 1.2 K |
| 69.00 | 8.4 K | 0 |
| 70.00 | 13.2 K | 0 |
| 71.00 | 390 | 0 |
| 72.00 | 330 | 0 |
| 73.00 | 330 | 0 |
| 74.00 | 360 | 0 |
| 75.00 | 530 | 0 |
| 76.00 | 380 | 0 |
| 77.00 | 35 | 0 |
| 78.00 | 35 | 0 |
| 90.00 | 0 | 118 K |