Closed
⌘K
Sign in Sign up

iShares U IYR 98.9 0.9 0.92%

IYR Historical Options Analysis

Explore IYR (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IYR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
4.29
Mean
19.58
Window
+168.1%
ATM IV z -0.53
0.16
Mean
0.18
Window
+15.2%
IV Percentile z -0.54
30.62
Mean
47.38
Window
+7555.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.69
ATM IV 0.59 1.00 0.66
IV Percent... 0.69 0.66 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 98.9 4.29 0.16 30.62
2026-09-18 98 0.97 0.13 2.32
2026-09-17 98.94 2.43 0.14 10.42
2026-09-16 98.65 3.53 0.15 19.31
2026-09-15 99.31 2.42 0.14 9.65
2026-09-14 100.28 5.1 0.16 42.64
2026-09-11 100.75 4.97 0.16 40.93
2026-09-10 99.97 5.18 0.16 44.79
2026-09-09 100.91 5.01 0.16 42.47
2026-09-08 102.05 1.06 0.13 3.09
2026-09-07 102.14 2.72 0.14 10.47
2026-09-04 102.14 1.47 0.13 4.63
2026-09-03 102.88 1.25 0.13 3.47
2026-09-02 101.84 4.96 0.16 41.31
2026-09-01 102.45 2.47 0.14 8.91
2026-08-31 102.63 3.63 0.15 18.68
2026-08-28 103.43 2.63 0.14 8.91
2026-08-27 103.79 1.42 0.13 3.88
2026-08-26 104.74 0.28 0.12 0.78
2026-08-25 105.46 0.66 0.13 1.16
2026-08-24 105.39 0 0.12 0.39
2026-08-21 104.73 0 0.12 0
2026-08-20 104.78 0 0.13 0
2026-08-19 104.79 1.49 0.14 6.2
2026-08-18 103.76 0.37 0.13 1.55
2026-08-17 104.15 0.23 0.13 1.17
2026-08-14 105.06 0.92 0.14 1.94
2026-08-13 104.89 1.16 0.14 2.33
2026-08-12 103.51 2.89 0.15 17.05
2026-08-11 102.57 2.89 0.15 16.67
2026-08-10 103.35 3.99 0.16 35.41
2026-08-07 104.69 1.25 0.14 2.71
2026-08-06 104.19 2.3 0.15 10.08
2026-08-05 105.14 1.37 0.14 3.49
2026-08-04 105.12 3.11 0.15 19.38
2026-08-03 105.23 3.35 0.16 23.35
2026-07-31 105.09 10.61 0.21 82.17
2026-07-30 105.67 9 0.2 78.68
2026-07-29 107.01 3.84 0.16 30.23
2026-07-28 107.26 4.38 0.17 39.92
2026-07-27 106.64 4.07 0.16 35.02
2026-07-24 107 3.61 0.16 26.36
2026-07-23 104.71 10.8 0.22 82.56
2026-07-22 104.95 3.2 0.16 21.32
2026-07-21 105.52 3.67 0.16 27.13
2026-07-20 105.55 3.8 0.16 28.02
2026-07-17 106.09 3.93 0.16 29.84
2026-07-16 106.25 2.54 0.15 11.24
2026-07-15 103.83 3.45 0.16 23.26
2026-07-14 103.59 4.55 0.17 39.53