iShares U IYR 98.9 0.9 0.92%
IYR Options Premium Distribution
IYR (iShares U): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.157
Put Call Ratio (OI)
2.08
Put Call Ratio (Vol)
1.7
IV Rank
4.29
IV Percentile
30.6
Max Pain
101
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 875 |
| 55.00 | 0 | 119 |
| 60.00 | 0 | 365 |
| 65.00 | 3.56 K | 5.82 K |
| 70.00 | 33.2 K | 437 K |
| 75.00 | 133 K | 310 K |
| 80.00 | 692 K | 27.7 K |
| 81.00 | 1.99 K | 2.59 K |
| 82.00 | 1.56 K | 120 |
| 83.00 | 4.62 K | 27.8 K |
| 84.00 | 11.5 K | 4.87 K |
| 85.00 | 14.8 K | 62.5 K |
| 86.00 | 27.3 K | 21.6 K |
| 87.00 | 1.81 K | 12.1 K |
| 88.00 | 26 K | 10.7 K |
| 89.00 | 58.6 K | 42.4 K |
| 90.00 | 73.4 K | 1.39 M |
| 91.00 | 28.7 K | 117 K |
| 92.00 | 24.2 K | 53.3 K |
| 93.00 | 173 K | 26.3 K |
| 94.00 | 112 K | 131 K |
| 95.00 | 1.84 M | 2.89 M |
| 95.50 | 0 | 172 |
| 96.00 | 137 K | 119 K |
| 97.00 | 385 K | 1.01 M |
| 98.00 | 105 K | 1.93 M |
| 98.50 | 0 | 51 |
| 99.00 | 220 K | 374 K |
| 99.50 | 35 | 19.4 K |
| 100.00 | 6.38 M | 1.15 M |
| 100.50 | 3.73 K | 896 |
| 101.00 | 330 K | 780 K |
| 101.50 | 466 | 64 |
| 102.00 | 48.1 K | 263 K |
| 102.50 | 505 | 0 |
| 103.00 | 50.3 K | 11.6 K |
| 103.50 | 260 | 0 |
| 104.00 | 60 K | 105 K |
| 104.50 | 50 | 0 |
| 105.00 | 162 K | 85.5 K |
| 105.50 | 0 | 630 |
| 106.00 | 16.7 K | 4.19 K |
| 107.00 | 13.7 K | 143 K |
| 107.50 | 156 | 0 |
| 108.00 | 77 K | 7.16 K |
| 108.50 | 64 | 0 |
| 109.00 | 15.4 K | 1.77 K |
| 109.50 | 35 | 0 |
| 110.00 | 281 K | 114 K |
| 111.00 | 2 K | 0 |
| 112.00 | 4.5 K | 6.59 K |
| 113.00 | 10.6 K | 3.9 K |
| 114.00 | 1.96 K | 0 |
| 115.00 | 87.3 K | 1.32 K |
| 116.00 | 1.08 K | 0 |
| 120.00 | 147 K | 8.34 K |
| 125.00 | 1.27 K | 0 |
| 130.00 | 11.5 K | 0 |
| 140.00 | 875 | 0 |
| 145.00 | 330 | 0 |
| 150.00 | 60 | 0 |