iShares U IYR 98.9 0.9 0.92%
IYR Options Volume by Strike
IYR (iShares U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.157
Put Call Ratio (OI)
2.08
Put Call Ratio (Vol)
1.7
IV Rank
4.29
IV Percentile
30.6
Max Pain
101
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 1 | 1 |
| 55.00 | 2 | 4 |
| 60.00 | 1 | 1 |
| 65.00 | 1 | 3 |
| 70.00 | 6 | 9 |
| 75.00 | 66 | 38 |
| 80.00 | 432 | 57 |
| 81.00 | 1 | 1 |
| 82.00 | 1 | 1 |
| 83.00 | 5 | 138 |
| 84.00 | 1 | 2 |
| 85.00 | 7 | 9 |
| 86.00 | 9 | 5 |
| 87.00 | 1 | 14 |
| 88.00 | 4 | 12 |
| 89.00 | 36 | 194 |
| 90.00 | 4 | 2.26 K |
| 91.00 | 1 | 1.85 K |
| 92.00 | 6 | 8 |
| 93.00 | 16 | 41 |
| 94.00 | 5 | 59 |
| 95.00 | 6 | 48 |
| 95.50 | 0 | 2 |
| 96.00 | 45 | 24 |
| 97.00 | 46 | 24 |
| 97.50 | 0 | 5 |
| 98.00 | 11 | 70 |
| 98.50 | 0 | 1 |
| 99.00 | 66 | 168 |
| 99.50 | 32 | 131 |
| 100.00 | 113 | 232 |
| 100.50 | 35 | 4 |
| 101.00 | 68 | 1.73 K |
| 101.50 | 8 | 1 |
| 102.00 | 26 | 25 |
| 102.50 | 4 | 10 |
| 103.00 | 25 | 14 |
| 103.50 | 1 | 8 |
| 104.00 | 26 | 53 |
| 104.50 | 10 | 0 |
| 105.00 | 51 | 629 |
| 105.50 | 0 | 1 |
| 106.00 | 407 | 28 |
| 107.00 | 102 | 24 |
| 107.50 | 7 | 0 |
| 108.00 | 59 | 58 |
| 108.50 | 10 | 0 |
| 109.00 | 127 | 3 |
| 109.50 | 3 | 0 |
| 110.00 | 51 | 63 |
| 111.00 | 46 | 0 |
| 112.00 | 32 | 2 |
| 113.00 | 57 | 2 |
| 114.00 | 17 | 156 |
| 115.00 | 27 | 11 |
| 116.00 | 53 | 0 |
| 118.00 | 0 | 3 |
| 120.00 | 2.51 K | 17 |
| 125.00 | 52 | 2 |
| 130.00 | 299 | 11 |
| 135.00 | 0 | 43 |
| 140.00 | 50 | 0 |
| 145.00 | 0 | 2 |
| 150.00 | 5 | 0 |