Closed
⌘K
Sign in Sign up

iShares S&P 500 Growth ETF IVW 143.37 3.24 2.31%

IVW Historical Options Analysis

Explore IVW (iShares S&P 500 Growth ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IVW / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
19.2
Mean
35.44
Window
-49.1%
ATM IV z -1.12
0.15
Mean
0.2
Window
-12.7%
IV Percentile z -1.87
5.45
Mean
57.92
Window
-92.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.86
ATM IV 0.85 1.00 0.83
IV Percent... 0.86 0.83 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 143.37 19.2 0.15 5.45
2026-09-18 140.13 19.68 0.15 6.2
2026-09-17 139.37 32.52 0.18 29.07
2026-09-16 137.34 40.64 0.2 50.39
2026-09-15 137.44 37.34 0.19 42.25
2026-09-14 138.32 27.47 0.17 15.95
2026-09-11 139.31 29.01 0.17 20.54
2026-09-10 138.18 38.83 0.2 45.74
2026-09-09 139.33 39.82 0.2 49.22
2026-09-08 139.82 41.23 0.2 51.16
2026-09-07 140.55 40.78 0.2 50.97
2026-09-04 140.55 37.25 0.19 43.8
2026-09-03 140.74 15.1 0.14 2.33
2026-09-02 138.92 36.2 0.19 41.47
2026-09-01 138.21 38.99 0.2 47.08
2026-08-31 139.6 28.72 0.17 19.53
2026-08-28 140.02 26.97 0.17 15.56
2026-08-27 140.82 9.27 0.13 0.78
2026-08-26 138.61 25.35 0.17 13.62
2026-08-25 138.8 28.12 0.17 17.9
2026-08-24 137.88 32.38 0.18 30.86
2026-08-21 138.83 31.92 0.18 30.74
2026-08-20 138.37 35.51 0.19 39.69
2026-08-19 139.33 33.09 0.18 34.63
2026-08-18 139.68 30.43 0.18 27.24
2026-08-17 141.49 34.4 0.19 37.5
2026-08-14 141.98 30.83 0.18 28.79
2026-08-13 142.54 31.37 0.18 31.13
2026-08-12 141.49 28.43 0.17 21.01
2026-08-11 140.86 41.33 0.2 51.36
2026-08-10 141.75 38.97 0.2 47.27
2026-08-07 142.1 36.09 0.19 41.63
2026-08-06 141.11 44.09 0.21 57.98
2026-08-05 141.24 51.94 0.23 70.82
2026-08-04 141.53 33.09 0.18 37.35
2026-08-03 138.24 26.51 0.17 19.92
2026-07-31 135.25 53.1 0.23 72.37
2026-07-30 133.33 61.26 0.25 87.16
2026-07-29 129.28 68.14 0.26 92.61
2026-07-28 131.83 59.01 0.24 85.6
2026-07-27 132.33 57.08 0.24 81.64
2026-07-24 132.83 67.29 0.26 91.44
2026-07-23 133.59 69.1 0.27 93.39
2026-07-22 135.97 47.24 0.22 65.37
2026-07-21 136.34 53.91 0.23 76.65
2026-07-20 134.69 36.48 0.19 47.66
2026-07-17 134.26 67.17 0.26 91.83
2026-07-16 136.26 54.61 0.23 78.99
2026-07-15 138.56 34.7 0.19 45.53
2026-07-14 137.89 43.89 0.21 61.87