iShares S&P 500 Growth ETF IVW 143.37 3.24 2.31%
IVW Options Volume by Strike
IVW (iShares S&P 500 Growth ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.151
Put Call Ratio (OI)
0.522
Put Call Ratio (Vol)
0.337
IV Rank
19.2
IV Percentile
5.45
Max Pain
119
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 5 |
| 75.00 | 0 | 2 |
| 80.00 | 162 | 2 |
| 85.00 | 5 | 0 |
| 90.00 | 0 | 1 |
| 95.00 | 6 | 3 |
| 100.00 | 3 | 2 |
| 105.00 | 182 | 3 |
| 106.00 | 0 | 1 |
| 107.00 | 3 | 1 |
| 108.00 | 1 | 1 |
| 109.00 | 7 | 0 |
| 110.00 | 7 | 2 |
| 111.00 | 6 | 0 |
| 112.00 | 6 | 0 |
| 113.00 | 23 | 1 |
| 114.00 | 52 | 1 |
| 115.00 | 25 | 2 |
| 116.00 | 0 | 1 |
| 118.00 | 4 | 2 |
| 119.00 | 6 | 3 |
| 120.00 | 2 | 3 |
| 121.00 | 6 | 31 |
| 122.00 | 6 | 25 |
| 123.00 | 0 | 10 |
| 124.00 | 5 | 2 |
| 125.00 | 0 | 9 |
| 126.00 | 3 | 11 |
| 127.00 | 20 | 1 |
| 128.00 | 38 | 3 |
| 129.00 | 3 | 1 |
| 130.00 | 3 | 290 |
| 131.00 | 3 | 4 |
| 132.00 | 27 | 4 |
| 133.00 | 3 | 1 |
| 134.00 | 1 | 1 |
| 135.00 | 2 | 2 |
| 136.00 | 1 | 0 |
| 137.00 | 1 | 0 |
| 138.00 | 3 | 4 |
| 139.00 | 2 | 10 |
| 140.00 | 7 | 1 |
| 141.00 | 1 | 0 |
| 142.00 | 1 | 0 |
| 143.00 | 28 | 0 |
| 144.00 | 438 | 0 |
| 145.00 | 18 | 0 |
| 146.00 | 2 | 14 |
| 147.00 | 4 | 0 |
| 148.00 | 19 | 0 |
| 149.00 | 20 | 0 |
| 150.00 | 14 | 2 |
| 151.00 | 76 | 0 |
| 153.00 | 47 | 0 |
| 154.00 | 10 | 0 |
| 155.00 | 23 | 0 |
| 160.00 | 9 | 0 |
| 165.00 | 2 | 0 |
| 170.00 | 2 | 0 |
| 175.00 | 1 | 0 |
| 180.00 | 1 | 0 |
| 185.00 | 1 | 0 |