iShares S&P 500 Growth ETF IVW 143.37 3.24 2.31%
IVW Options Premium Distribution
IVW (iShares S&P 500 Growth ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.151
Put Call Ratio (OI)
0.522
Put Call Ratio (Vol)
0.337
IV Rank
19.2
IV Percentile
5.45
Max Pain
119
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 165 |
| 75.00 | 0 | 80 |
| 80.00 | 269 K | 210 |
| 85.00 | 18.9 K | 0 |
| 90.00 | 0 | 74 |
| 95.00 | 26.5 K | 945 |
| 100.00 | 19.8 K | 201 |
| 105.00 | 976 K | 180 |
| 106.00 | 0 | 145 |
| 107.00 | 6.44 K | 2.5 K |
| 108.00 | 66.2 K | 390 |
| 109.00 | 22 K | 0 |
| 110.00 | 68.1 K | 458 |
| 111.00 | 17 K | 0 |
| 112.00 | 17.4 K | 0 |
| 113.00 | 73.5 K | 600 |
| 114.00 | 34.7 K | 245 |
| 115.00 | 156 K | 89.9 K |
| 116.00 | 0 | 32 |
| 118.00 | 9.4 K | 795 |
| 119.00 | 4.71 K | 3.49 K |
| 120.00 | 2.96 K | 890 |
| 121.00 | 14.8 K | 717 |
| 122.00 | 2.4 K | 13 K |
| 123.00 | 0 | 4.37 K |
| 124.00 | 26.8 K | 220 |
| 125.00 | 0 | 2.14 K |
| 126.00 | 18.9 K | 4.21 K |
| 127.00 | 1.48 K | 180 |
| 128.00 | 9.21 K | 10.1 K |
| 129.00 | 12.7 K | 100 |
| 130.00 | 9.7 K | 139 K |
| 131.00 | 3.79 K | 810 |
| 132.00 | 12.4 K | 1.52 K |
| 133.00 | 3.01 K | 224 |
| 134.00 | 36 K | 230 |
| 135.00 | 192 K | 1.04 K |
| 136.00 | 1.22 K | 0 |
| 138.00 | 22.8 K | 4.28 K |
| 139.00 | 42 K | 8.16 K |
| 140.00 | 83.9 K | 103 |
| 141.00 | 2.87 K | 0 |
| 142.00 | 46.9 K | 0 |
| 143.00 | 23.3 K | 0 |
| 144.00 | 104 K | 0 |
| 145.00 | 92.6 K | 0 |
| 146.00 | 6.61 K | 5.01 K |
| 147.00 | 1.4 K | 0 |
| 148.00 | 23.5 K | 0 |
| 149.00 | 26.8 K | 0 |
| 150.00 | 5.87 K | 0 |
| 151.00 | 26.2 K | 0 |
| 153.00 | 23.3 K | 0 |
| 154.00 | 4.68 K | 0 |
| 155.00 | 12.9 K | 0 |
| 160.00 | 5.3 K | 0 |
| 165.00 | 665 | 0 |
| 170.00 | 792 | 0 |
| 175.00 | 85 | 0 |
| 180.00 | 50 | 0 |
| 185.00 | 420 | 0 |