Closed
⌘K
Sign in Sign up

Robinhood Markets HOOD 78.39 -9.02 -10.32% Regime: Trend Down (90%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOOD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
14.68
Mean
32.85
Window
-59.1%
ATM IV z 0.10
0.7
Mean
0.68
Window
+17.1%
IV Percentile z 0.78
71.26
Mean
50.18
Window
+92.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.77
ATM IV 0.78 1.00 0.83
IV Percent... 0.77 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 78.39 14.68 0.7 71.26
2026-11-04 87.41 17.57 0.61 23.83
2026-11-03 85.68 19.32 0.63 39.84
2026-11-02 83.84 18.95 0.63 37.65
2026-10-30 84.99 17.16 0.6 19.61
2026-10-29 91.59 14.29 0.56 4.72
2026-10-28 91.43 15.16 0.57 6.72
2026-10-27 94.56 23.19 0.69 64.82
2026-10-26 92.84 23.53 0.69 67.86
2026-10-23 95.07 23.64 0.69 68.77
2026-10-22 96.58 23.47 0.69 66.8
2026-10-21 101.93 21.37 0.66 51.38
2026-10-20 98.21 21.13 0.66 49.01
2026-10-19 96.52 21.37 0.66 51.19
2026-10-15 103.99 21.21 0.66 49.01
2026-10-14 101.08 20.73 0.65 46.64
2026-10-13 110.52 19.64 0.64 41.11
2026-10-12 109.22 18.9 0.63 36.11
2026-10-09 109.02 18 0.61 25.69
2026-10-08 107.01 19.58 0.64 39.92
2026-10-07 109.51 18.1 0.61 26.88
2026-10-06 112 17.82 0.61 23.72
2026-10-05 114.11 19.54 0.64 38.89
2026-10-02 112.74 16.08 0.59 9.88
2026-10-01 111.15 15.89 0.58 8.3
2026-09-30 112.5 16.69 0.59 15.42
2026-09-29 116.22 17.67 0.61 22.13
2026-09-28 116.46 18.29 0.62 26.59
2026-09-25 119.4 16.64 0.59 15.02
2026-09-24 120.82 18.12 0.62 25.79
2026-09-23 122.7 18.52 0.62 30.16
2026-09-22 124.25 19.32 0.63 36.51
2026-09-21 123.3 19.21 0.63 35.86
2026-09-18 119.82 18.06 0.61 26.98
2026-09-17 109.81 16.73 0.6 17.46
2026-09-16 104.42 18.21 0.62 27.38
2026-09-15 110.45 18.72 0.62 32.54
2026-09-14 114.33 19.97 0.64 39.84
2026-09-11 112.57 16.96 0.6 19.44
2026-09-10 113.33 18.61 0.62 32.54
2026-09-09 115.28 18.51 0.62 32.14
2026-09-08 117.34 19.48 0.63 38.1
2026-09-04 122.11 18.44 0.62 30.95
2026-09-03 124.72 19.98 0.64 40.87
2026-09-02 106.99 16.3 0.59 13.89
2026-09-01 103.51 17 0.6 21.12
2026-08-31 104.81 16.43 0.59 14.4
2026-08-28 104.26 14.64 0.57 6.37
2026-08-27 109.76 17.52 0.61 25.9
2026-08-26 108.54 17.95 0.61 27.49