Closed
⌘K
Sign in Sign up

Robinhood Markets HOOD 112.32 -1.01 -0.89% Regime: Vol Expansion (74%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOOD / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
16.96
Mean
34.8
Window
-48.4%
ATM IV z -0.78
0.6
Mean
0.68
Window
+7.8%
IV Percentile z -1.16
19.44
Mean
51.42
Window
-37.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.79
ATM IV 0.77 1.00 0.84
IV Percent... 0.79 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 112.32 16.96 0.6 19.44
2026-09-10 113.33 18.61 0.62 32.54
2026-09-09 115.28 18.51 0.62 32.14
2026-09-08 117.34 19.48 0.63 38.1
2026-09-07 122.12 20.4 0.65 41.83
2026-09-04 122.11 18.44 0.62 30.95
2026-09-03 124.72 19.98 0.64 40.87
2026-09-02 106.99 16.3 0.59 13.89
2026-09-01 103.51 17 0.6 21.12
2026-08-31 104.81 16.43 0.59 14.4
2026-08-28 104.26 14.64 0.57 6.37
2026-08-27 109.76 17.52 0.61 25.9
2026-08-26 108.54 17.95 0.61 27.49
2026-08-25 112.09 20.25 0.65 40.64
2026-08-24 103.62 18.59 0.62 32
2026-08-21 108.13 19.67 0.64 37.85
2026-08-20 95.1 18.01 0.61 27.89
2026-08-19 95.77 16.5 0.59 14.34
2026-08-18 91.53 14.03 0.56 3.59
2026-08-17 96.25 15.6 0.58 8.8
2026-08-14 95.56 14.55 0.56 5.18
2026-08-13 99.37 17.01 0.6 18.73
2026-08-12 94.91 16.03 0.59 9.96
2026-08-11 94.38 17.42 0.61 22.71
2026-08-10 94.52 19.25 0.63 35.6
2026-08-07 93.29 18.46 0.62 29.88
2026-08-06 90.71 19.48 0.63 37.05
2026-08-05 92.8 21.36 0.66 46.61
2026-08-04 93.51 23.01 0.68 59.36
2026-08-03 90.34 22.81 0.68 58.4
2026-07-31 86.56 21.62 0.67 50.2
2026-07-30 86.6 24.49 0.71 69.72
2026-07-29 89.84 31.42 0.8 93.23
2026-07-28 92.76 32.61 0.82 94.02
2026-07-27 95.65 31.44 0.81 94
2026-07-24 94.91 30.22 0.79 92.03
2026-07-23 101.58 30.4 0.79 93.63
2026-07-22 104.48 30.27 0.79 93.23
2026-07-21 106.36 30.1 0.79 92.83
2026-07-20 99.28 30.08 0.79 92.8
2026-07-17 99.96 30.23 0.79 93.23
2026-07-16 106.02 29.35 0.78 92.83
2026-07-15 115.54 27.92 0.75 90.04
2026-07-14 113.45 27.78 0.75 89.24
2026-07-13 109.86 28.14 0.76 90.8
2026-07-10 111.97 25.18 0.72 74.5
2026-07-09 115.11 27.57 0.75 89.24
2026-07-08 113.53 28.01 0.76 90.44
2026-07-07 112.9 27.63 0.75 89.24
2026-07-02 112.73 25.19 0.72 74.21