Closed
⌘K
Sign in Sign up

Robinhood Markets HOOD 78.39 -9.02 -10.32% Regime: Trend Down (90%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.695
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.654
IV Rank
14.7
IV Percentile
71.3
Max pain
86

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-211.1
211.1
View values by strike
HOOD · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 57.4 -927
10.00 53.1 -16 K
13.00 619 -1.82 K
15.00 1.91 K -11.1 K
18.00 1.24 K -324
20.00 6.96 K -15.7 K
22.00 1.28 K -11.1 K
25.00 13.7 K -37 K
27.00 2.65 K -3.87 K
30.00 34.3 K -87.6 K
32.00 3.2 K -20.5 K
35.00 28 K -91.5 K
37.00 22.8 K -10.9 K
40.00 64.6 K -196 K
42.00 14.2 K -4.69 K
45.00 47.5 K -242 K
47.00 31.7 K -59 K
50.00 292 K -793 K
55.00 247 K -735 K
60.00 331 K -2.09 M
65.00 401 K -2.58 M
70.00 849 K -4.53 M
72.00 2.84 K -136 K
73.00 3.46 K -133 K
74.00 3.73 K -277 K
75.00 1.27 M -5.96 M
76.00 23.5 K -1.39 M
77.00 98.4 K -573 K
78.00 106 K -955 K
79.00 216 K -1.4 M
80.00 1.8 M -10.7 M
81.00 204 K -939 K
82.00 359 K -1.03 M
83.00 1.08 M -1.37 M
84.00 798 K -772 K
85.00 3.29 M -6.51 M
86.00 1.95 M -523 K
87.00 533 K -550 K
88.00 620 K -376 K
89.00 694 K -607 K
90.00 3.85 M -4.82 M
91.00 545 K -740 K
92.00 674 K -605 K
93.00 1.08 M -619 K
94.00 626 K -155 K
95.00 2.89 M -2.93 M
96.00 860 K -133 K
97.00 364 K -134 K
98.00 323 K -208 K
99.00 225 K -151 K
100.00 5.14 M -5.22 M
101.00 216 K -165 K
102.00 205 K -78.5 K
103.00 131 K -62.2 K
104.00 104 K -49.9 K
105.00 2.21 M -1.24 M
106.00 111 K -58.7 K
107.00 87.4 K -44.4 K
108.00 77.1 K -32 K
109.00 68.2 K -14.8 K
110.00 1.84 M -1.06 M
111.00 55.1 K -8.68 K
112.00 80.2 K -11.8 K
113.00 29.8 K -5.45 K
114.00 37 K -2.77 K
115.00 1.27 M -790 K
116.00 36.9 K -697
117.00 28.8 K -1.08 K
118.00 22.1 K -2.81 K
119.00 21.8 K -643
120.00 2.48 M -626 K
121.00 11 K -123
122.00 14.2 K 0
123.00 8.59 K 0
124.00 5.6 K 0
125.00 1.02 M -191 K
126.00 6.54 K 0
127.00 6.79 K 0
128.00 4.75 K 0
129.00 3.98 K 0
130.00 1.05 M -144 K
131.00 5.08 K 0
132.00 2.65 K 0
133.00 800 0
134.00 3.71 K 0
135.00 403 K -61.9 K
136.00 2.55 K 0
137.00 1.46 K 0
138.00 7.94 K 0
139.00 3.35 K -11.8
140.00 832 K -65.5 K
145.00 613 K -75.7 K
150.00 1.12 M -47.9 K
155.00 266 K -17.4 K
160.00 393 K -29.4 K
165.00 588 K -13.5 K
170.00 504 K -72 K
175.00 211 K -10.5 K
180.00 340 K -7.92 K
185.00 105 K -5.1 K
190.00 73.7 K -4.95 K
195.00 50.7 K -3.62 K
200.00 330 K -4.7 K
210.00 60.1 K -11.5 K
220.00 148 K -36.8 K
230.00 74 K -1.39 K
240.00 74.3 K 0
250.00 81.3 K 0
260.00 44.2 K 0
270.00 10.9 K 0
280.00 77.1 K 0
290.00 364 K 0