iShares Core High Dividend ETF HDV 28.5 -0.24 -0.84%
HDV Historical Options Analysis
Explore HDV (iShares Core High Dividend ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HDV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.15
1.25
Mean
26.83
Window
-91.5%
ATM IV
z -0.05
0.18
Mean
0.2
Window
+55.2%
IV Percentile
z 0.35
68.99
Mean
59.07
Window
+47.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.33 | 0.57 |
| ATM IV | 0.33 | 1.00 | 0.21 |
| IV Percent... | 0.57 | 0.21 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.5 | 1.25 | 0.18 | 68.99 |
| 2026-09-18 | 28.74 | 1.12 | 0.17 | 53.28 |
| 2026-09-17 | 28.87 | 0.65 | 0.12 | 16.6 |
| 2026-09-16 | 28.89 | 1.81 | 0.23 | 87.64 |
| 2026-09-15 | 29.29 | 0.84 | 0.14 | 26.64 |
| 2026-09-14 | 29.27 | 0.92 | 0.15 | 34.5 |
| 2026-09-11 | 29.12 | 0.66 | 0.13 | 17.37 |
| 2026-09-10 | 29.02 | 0.81 | 0.14 | 25.1 |
| 2026-09-09 | 29.08 | 0.86 | 0.14 | 28.57 |
| 2026-09-08 | 29.19 | 0.79 | 0.14 | 23.55 |
| 2026-09-07 | 29.4 | 1.19 | 0.17 | 61.63 |
| 2026-09-04 | 29.4 | 1.1 | 0.16 | 50.97 |
| 2026-09-03 | 29.7 | 1.05 | 0.16 | 44.4 |
| 2026-09-02 | 29.75 | 0.91 | 0.15 | 31.27 |
| 2026-09-01 | 29.61 | 1.21 | 0.17 | 65.12 |
| 2026-08-31 | 29.5 | 0.76 | 0.13 | 21.4 |
| 2026-08-28 | 29.44 | 1.07 | 0.16 | 47.29 |
| 2026-08-27 | 29.39 | 1.42 | 0.19 | 77.52 |
| 2026-08-26 | 29.74 | 0.7 | 0.13 | 19.38 |
| 2026-08-25 | 29.81 | 0.88 | 0.14 | 28.68 |
| 2026-08-24 | 29.92 | 0.98 | 0.15 | 36.96 |
| 2026-08-21 | 29.81 | 0.92 | 0.15 | 31.78 |
| 2026-08-20 | 29.73 | 1.3 | 0.18 | 71.71 |
| 2026-08-19 | 29.93 | 1.75 | 0.22 | 86.43 |
| 2026-08-18 | 29.56 | 1 | 0.16 | 38.37 |
| 2026-08-17 | 29.21 | 0.9 | 0.15 | 30.35 |
| 2026-08-14 | 29.34 | 2.34 | 0.27 | 92.64 |
| 2026-08-13 | 29.26 | 1.25 | 0.18 | 67.44 |
| 2026-08-12 | 29.07 | 2.12 | 0.25 | 90.31 |
| 2026-08-11 | 29.07 | 1.01 | 0.16 | 40.31 |
| 2026-08-10 | 28.99 | 0.94 | 0.15 | 34.63 |
| 2026-08-07 | 28.78 | 0.69 | 0.13 | 20.16 |
| 2026-08-06 | 28.72 | 0.81 | 0.14 | 26.74 |
| 2026-08-05 | 28.64 | 1.36 | 0.19 | 75.19 |
| 2026-08-04 | 28.71 | 1.01 | 0.16 | 40.7 |
| 2026-08-03 | 28.64 | 3.64 | 0.39 | 94.94 |
| 2026-07-31 | 28.73 | 2.03 | 0.25 | 89.92 |
| 2026-07-30 | 28.72 | 1.58 | 0.21 | 83.72 |
| 2026-07-29 | 29.12 | 2.23 | 0.26 | 92.25 |
| 2026-07-28 | 29.14 | 2.33 | 0.27 | 93.02 |
| 2026-07-27 | 28.74 | 1.83 | 0.23 | 89.11 |
| 2026-07-24 | 28.75 | 1.26 | 0.18 | 70.54 |
| 2026-07-23 | 28.4 | 1.26 | 0.18 | 69.77 |
| 2026-07-22 | 28.35 | 1.56 | 0.21 | 84.11 |
| 2026-07-21 | 28.17 | 1.54 | 0.2 | 84.11 |
| 2026-07-20 | 28.18 | 2.43 | 0.28 | 94.16 |
| 2026-07-17 | 28.25 | 3.18 | 0.35 | 94.96 |
| 2026-07-16 | 28.36 | 1.27 | 0.18 | 73.64 |
| 2026-07-15 | 27.65 | 2.36 | 0.28 | 94.19 |
| 2026-07-14 | 27.64 | 2.29 | 0.27 | 94.19 |