Closed
⌘K
Sign in Sign up

iShares Core High Dividend ETF HDV 28.5 -0.24 -0.84%

HDV Options Volume by Strike

HDV (iShares Core High Dividend ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.178
Put Call Ratio (OI)
0.137
Put Call Ratio (Vol)
1.26
IV Rank
1.25
IV Percentile
69
Max Pain
29

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.5
11.5
View values by strike
HDV · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
18.00 32 0
19.00 1 0
23.00 10 0
24.80 5 0
25.00 1 4
25.40 0 5
25.60 11 2
25.80 5 1
26.00 11 17
26.20 1 3
26.40 5 10
26.60 0 10
26.80 0 3
27.00 5 2
27.20 0 1
27.40 2 2
27.60 1 3
27.80 1 3
28.00 4 8
28.20 1 2
28.40 3 1
28.60 6 1
28.80 2 3
29.00 7 3
29.20 1 0
29.40 1 93
29.60 1 0
29.80 6 0
30.00 11 3
31.00 20 1
32.00 0 1
33.00 0 1