Pre-market
⌘K
Sign in Sign up

iShares Core High Dividend ETF HDV 28.5 -0.24 -0.84%

HDV Options Premium Distribution

HDV (iShares Core High Dividend ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.178
Put Call Ratio (OI)
0.137
Put Call Ratio (Vol)
1.26
IV Rank
1.25
IV Percentile
69
Max Pain
29

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.5
11.5
View values by strike
HDV · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
18.00 4.91 K 0
23.00 10.4 K 0
24.80 4.05 K 0
25.00 31.3 K 246
25.40 0 360
25.60 2.7 K 300
25.80 0 420
26.00 25 K 2.73 K
26.20 27.8 K 270
26.40 715 1.88 K
26.60 0 540
26.80 0 520
27.00 38.8 K 229
27.20 0 460
27.40 19.8 K 360
27.60 1.35 K 325
27.80 2.64 K 270
28.00 2.23 K 882
28.20 75 120
28.40 36 K 160
28.60 83.1 K 210
28.80 94 180
29.00 69.8 K 1.51 K
29.20 504 0
29.40 50 5.58 K
29.60 62 0
29.80 875 0
30.00 7.96 K 1.47 K
31.00 420 185
33.00 0 450