Closed
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion GGLL 107.78 4.33 4.19%

GGLL Historical Options Analysis

Explore GGLL (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GGLL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
27.31
Mean
39.12
Window
-18.0%
ATM IV z -0.42
0.59
Mean
0.63
Window
+16.5%
IV Percentile z -1.34
22.09
Mean
57
Window
-51.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.90
ATM IV 0.89 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 107.78 27.31 0.59 22.09
2026-09-18 103.45 26.12 0.58 20.46
2026-09-17 102.5 23.58 0.57 16.6
2026-09-16 99.92 27.34 0.59 21.62
2026-09-15 101.24 26.05 0.58 19.31
2026-09-14 103.89 26.94 0.59 20.54
2026-09-11 97.61 19.89 0.55 12.74
2026-09-10 94.45 27.82 0.59 23.17
2026-09-09 93.42 26.34 0.58 20.85
2026-09-08 97.84 28.37 0.59 25.87
2026-09-07 98.2 24.84 0.58 18.99
2026-09-04 97.91 19.33 0.55 12.36
2026-09-03 100.24 18.77 0.55 11.58
2026-09-02 97.21 20.64 0.56 14.67
2026-09-01 96.05 20.67 0.56 14.73
2026-08-31 98.59 15.46 0.53 7
2026-08-28 102.82 9.74 0.51 3.88
2026-08-27 99.42 9.13 0.51 3.49
2026-08-26 100.23 17.09 0.54 8.14
2026-08-25 103.24 15.38 0.53 5.81
2026-08-24 103.96 21.02 0.56 13.23
2026-08-21 102.13 17 0.54 6.98
2026-08-20 99.68 17.02 0.54 6.98
2026-08-19 102.17 19.5 0.55 9.69
2026-08-18 101.76 15.94 0.54 6.59
2026-08-17 101.82 15.56 0.53 5.84
2026-08-14 102.86 14.46 0.53 5.43
2026-08-13 103.27 21.08 0.56 10.85
2026-08-12 101.64 22.65 0.57 11.63
2026-08-11 101.78 26.75 0.59 15.5
2026-08-10 110.37 27.88 0.59 18.29
2026-08-07 108.4 31.84 0.61 32.17
2026-08-06 110.53 32.62 0.61 34.88
2026-08-05 113.44 44.87 0.67 62.02
2026-08-04 123.49 43.29 0.66 61.24
2026-08-03 120.95 48.8 0.68 66.54
2026-07-31 110.17 51.57 0.7 68.6
2026-07-30 97.09 44.2 0.66 62.79
2026-07-29 99.04 39.43 0.64 55.81
2026-07-28 97.24 30.53 0.6 31.4
2026-07-27 93.11 40.37 0.65 57.98
2026-07-24 89.35 28.06 0.59 23.26
2026-07-23 88.42 38.36 0.64 54.65
2026-07-22 103.3 67.58 0.77 81.4
2026-07-21 106.24 64.25 0.75 78.29
2026-07-20 109.3 64.67 0.76 78.6
2026-07-17 106.04 64.68 0.76 79.07
2026-07-16 110.9 69.09 0.78 91.09
2026-07-15 121.82 60.64 0.74 75.58
2026-07-14 114.56 64.02 0.75 79.07