Direxion Shares ETF Trust Direxion GGLL 107.78 4.33 4.19%
GGLL Options Volume by Strike
GGLL (Direxion Shares ETF Trust Direxion): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.588
Put Call Ratio (OI)
0.664
Put Call Ratio (Vol)
0.563
IV Rank
27.3
IV Percentile
22.1
Max Pain
100
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.15 | 4 | 2 |
| 37.15 | 0 | 4 |
| 40.00 | 102 | 8 |
| 42.15 | 3 | 5 |
| 45.00 | 7 | 7 |
| 47.15 | 2 | 11 |
| 48.15 | 2 | 2 |
| 49.15 | 5 | 1 |
| 50.00 | 0 | 2 |
| 50.15 | 4 | 9 |
| 51.15 | 0 | 2 |
| 52.15 | 6 | 2 |
| 53.15 | 0 | 2 |
| 54.15 | 0 | 11 |
| 55.00 | 10 | 5 |
| 55.15 | 1 | 3 |
| 56.15 | 2 | 2 |
| 57.15 | 2 | 3 |
| 58.15 | 5 | 3 |
| 59.15 | 2 | 2 |
| 60.00 | 1 | 7 |
| 60.15 | 3 | 9 |
| 61.15 | 13 | 12 |
| 62.15 | 129 | 3 |
| 63.15 | 4 | 2 |
| 64.15 | 4 | 1 |
| 65.00 | 41 | 4 |
| 65.15 | 68 | 5 |
| 66.15 | 9 | 2 |
| 67.15 | 2 | 3 |
| 68.15 | 14 | 1 |
| 69.15 | 3 | 1 |
| 70.00 | 2 | 2 |
| 70.15 | 13 | 2 |
| 71.15 | 2 | 35 |
| 72.15 | 27 | 3 |
| 75.00 | 25 | 14 |
| 77.00 | 1 | 13 |
| 77.15 | 5 | 2 |
| 78.00 | 0 | 9 |
| 79.00 | 9 | 4 |
| 80.00 | 43 | 50 |
| 81.00 | 8 | 5 |
| 82.00 | 14 | 6 |
| 82.15 | 13 | 5 |
| 83.00 | 7 | 4 |
| 84.00 | 10 | 129 |
| 85.00 | 17 | 33 |
| 86.00 | 19 | 4 |
| 87.00 | 12 | 69 |
| 87.15 | 15 | 4 |
| 88.00 | 17 | 167 |
| 89.00 | 18 | 109 |
| 90.00 | 63 | 106 |
| 91.00 | 4 | 34 |
| 92.00 | 5 | 13 |
| 92.15 | 4 | 2 |
| 93.00 | 3 | 30 |
| 94.00 | 11 | 20 |
| 95.00 | 41 | 107 |
| 96.00 | 17 | 99 |
| 97.00 | 3 | 12 |
| 97.15 | 7 | 3 |
| 98.00 | 15 | 210 |
| 99.00 | 19 | 13 |
| 100.00 | 93 | 96 |
| 101.00 | 8 | 26 |
| 102.00 | 174 | 13 |
| 102.15 | 2 | 3 |
| 103.00 | 14 | 4 |
| 104.00 | 12 | 10 |
| 105.00 | 84 | 56 |
| 106.00 | 41 | 41 |
| 107.00 | 36 | 31 |
| 107.15 | 9 | 6 |
| 108.00 | 25 | 14 |
| 109.00 | 18 | 2 |
| 110.00 | 106 | 18 |
| 111.00 | 39 | 3 |
| 112.00 | 23 | 2 |
| 112.15 | 2 | 2 |
| 113.00 | 13 | 2 |
| 114.00 | 11 | 1 |
| 115.00 | 155 | 34 |
| 116.00 | 1 | 0 |
| 117.15 | 3 | 22 |
| 120.00 | 549 | 5 |
| 122.15 | 2 | 4 |
| 124.00 | 1 | 1 |
| 125.00 | 93 | 5 |
| 126.00 | 2 | 0 |
| 127.15 | 8 | 23 |
| 129.00 | 3 | 0 |
| 130.00 | 93 | 4 |
| 131.00 | 5 | 0 |
| 132.15 | 8 | 2 |
| 134.00 | 1 | 1 |
| 135.00 | 113 | 4 |
| 136.00 | 1 | 2 |
| 137.15 | 5 | 0 |
| 139.00 | 1 | 0 |
| 140.00 | 32 | 7 |
| 141.00 | 2 | 1 |
| 142.15 | 2 | 0 |
| 145.00 | 59 | 1 |
| 146.00 | 2 | 0 |
| 147.15 | 8 | 6 |
| 149.00 | 2 | 0 |
| 150.00 | 52 | 25 |
| 151.00 | 2 | 0 |
| 152.15 | 3 | 0 |
| 154.00 | 1 | 0 |
| 155.00 | 4 | 0 |
| 156.00 | 7 | 0 |
| 157.00 | 2 | 0 |
| 160.00 | 12 | 0 |
| 165.00 | 43 | 1 |
| 170.00 | 13 | 20 |
| 175.00 | 5 | 0 |
| 180.00 | 21 | 0 |
| 185.00 | 3 | 0 |
| 190.00 | 6 | 1 |
| 195.00 | 3 | 0 |
| 200.00 | 25 | 56 |
| 205.00 | 4 | 1 |
| 210.00 | 111 | 2 |
| 215.00 | 10 | 1 |