Closed
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion GGLL 107.78 4.33 4.19%

GGLL Options Premium Distribution

GGLL (Direxion Shares ETF Trust Direxion): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.588
Put Call Ratio (OI)
0.664
Put Call Ratio (Vol)
0.563
IV Rank
27.3
IV Percentile
22.1
Max Pain
100

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.3
107.3
View values by strike
GGLL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
32.15 108 K 17.5 K
37.15 0 17.7 K
40.00 634 K 5.38 K
42.15 34.1 K 19.4 K
45.00 39.4 K 9.04 K
47.15 36.3 K 82.6 K
48.15 28.2 K 29.8 K
49.15 54.4 K 10.7 K
50.00 0 330
50.15 304 K 26.1 K
51.15 0 99.8 K
52.15 110 K 25.7 K
53.15 5.85 K 13.9 K
54.15 0 36.9 K
55.00 52.9 K 1.88 K
55.15 53 K 8 K
56.15 9.42 K 26.8 K
57.15 80.4 K 15.5 K
58.15 77 K 12.6 K
59.15 21.8 K 21.2 K
60.00 4.8 K 4.79 K
60.15 1.71 M 28.1 K
61.15 223 K 16.7 K
62.15 587 K 26 K
63.15 120 K 5.13 K
64.15 149 K 6.37 K
65.00 134 K 14.8 K
65.15 443 K 32.7 K
66.15 285 K 9.41 K
67.15 460 K 9.71 K
68.15 74.2 K 9.12 K
69.15 12.7 K 6.16 K
70.00 8.64 K 4.35 K
70.15 1.92 M 32.8 K
71.15 36.7 K 11.8 K
72.15 449 K 32.4 K
75.00 690 K 41.7 K
77.00 6.42 K 1.1 K
77.15 377 K 25.2 K
78.00 0 1.57 K
79.00 190 K 270
80.00 2.27 M 233 K
81.00 151 K 13.3 K
82.00 202 K 12.3 K
82.15 989 K 32.7 K
83.00 148 K 12.3 K
84.00 70.4 K 118 K
85.00 585 K 336 K
86.00 30 K 13.3 K
87.00 136 K 25.6 K
87.15 56.7 K 40.1 K
88.00 45 K 207 K
89.00 123 K 45.5 K
90.00 1.32 M 250 K
91.00 40.4 K 126 K
92.00 24 K 11.7 K
92.15 96.3 K 133 K
93.00 90.6 K 10.9 K
94.00 176 K 26.7 K
95.00 642 K 327 K
96.00 271 K 241 K
97.00 38.7 K 22.9 K
97.15 549 K 12.7 K
98.00 42.2 K 11.7 K
99.00 122 K 97.8 K
100.00 2.03 M 468 K
101.00 327 K 173 K
102.00 299 K 10.9 K
102.15 308 K 247 K
103.00 181 K 12.2 K
104.00 388 K 760 K
105.00 643 K 206 K
106.00 248 K 80.5 K
107.00 92.6 K 4.55 K
107.15 871 K 19.6 K
108.00 43 K 2.84 K
109.00 248 K 39.3 K
110.00 1.11 M 453 K
111.00 152 K 18.1 K
112.00 46.5 K 14.6 K
112.15 200 K 195 K
113.00 28.7 K 15.2 K
114.00 18 K 27.3 K
115.00 629 K 146 K
116.00 1.61 K 0
117.15 303 K 153 K
120.00 479 K 395 K
122.15 49.4 K 35.8 K
124.00 11.1 K 5.43 K
125.00 317 K 239 K
126.00 1.67 K 0
127.15 116 K 86.7 K
129.00 4.64 K 0
130.00 265 K 380 K
131.00 4.04 K 0
132.15 154 K 29.9 K
134.00 3.8 K 4.69 K
135.00 222 K 83.2 K
136.00 3.64 K 2.77 K
137.15 24.7 K 0
139.00 26 K 0
140.00 267 K 160 K
141.00 0 2.95 K
142.15 86.4 K 122 K
145.00 209 K 36.6 K
146.00 978 0
147.15 49.1 K 31.5 K
149.00 1.47 K 0
150.00 593 K 165 K
151.00 1.06 K 0
152.15 87 K 0
154.00 1.75 K 0
155.00 148 K 0
156.00 2.67 K 0
157.00 6.1 K 0
160.00 346 K 0
165.00 142 K 20.6 K
170.00 220 K 153 K
175.00 23.9 K 0
180.00 23.4 K 0
185.00 4.38 K 0
190.00 68.9 K 8.07 K
195.00 4.21 K 0
200.00 79.3 K 360 K
205.00 5.57 K 10.3 K
210.00 51.7 K 21.6 K
215.00 87.1 K 12.2 K