2x Ether ETF ETHU 32.66 3.07 10.37%
ETHU Historical Options Analysis
Explore ETHU (2x Ether ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ETHU / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
11.85
Mean
23.1
Window
+1501.4%
ATM IV
z -1.10
1.06
Mean
1.34
Window
-1.6%
IV Percentile
z -0.05
34.63
Mean
36.01
Window
+1703.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.81 |
| ATM IV | 0.79 | 1.00 | 0.87 |
| IV Percent... | 0.81 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 32.66 | 11.85 | 1.06 | 34.63 |
| 2026-09-18 | 29.59 | 7.9 | 0.99 | 17.83 |
| 2026-09-17 | 25.54 | 5.02 | 0.94 | 9.3 |
| 2026-09-16 | 24.73 | 8 | 0.99 | 17.83 |
| 2026-09-15 | 24.9 | 9.96 | 1.03 | 25.58 |
| 2026-09-14 | 27.73 | 9.92 | 1.03 | 25.29 |
| 2026-09-11 | 27.71 | 8.47 | 1 | 19.77 |
| 2026-09-10 | 26.06 | 10.25 | 1.04 | 25.58 |
| 2026-09-09 | 26.08 | 9.17 | 1.02 | 21.71 |
| 2026-09-08 | 26.49 | 10.6 | 1.04 | 25.97 |
| 2026-09-07 | 25.96 | 10.58 | 1.04 | 25.68 |
| 2026-09-04 | 25.97 | 8.32 | 1 | 18.99 |
| 2026-09-03 | 27.4 | 9.54 | 1.02 | 22.87 |
| 2026-09-02 | 24.74 | 6.03 | 0.96 | 12.4 |
| 2026-09-01 | 25.28 | 6.94 | 0.97 | 15.95 |
| 2026-08-31 | 26.7 | 6.34 | 0.96 | 13.28 |
| 2026-08-28 | 25.72 | 5.75 | 0.95 | 11.67 |
| 2026-08-27 | 27.12 | 11.41 | 1.06 | 26.46 |
| 2026-08-26 | 26.6 | 9.45 | 1.02 | 21.01 |
| 2026-08-25 | 26.42 | 14.74 | 1.12 | 36.58 |
| 2026-08-24 | 26.6 | 16.58 | 1.15 | 40.63 |
| 2026-08-21 | 25.36 | 11.01 | 1.05 | 23.74 |
| 2026-08-20 | 23.61 | 12.46 | 1.08 | 29.18 |
| 2026-08-19 | 19.48 | 5.27 | 0.94 | 10.12 |
| 2026-08-18 | 16.26 | 2.55 | 0.89 | 1.95 |
| 2026-08-17 | 16.14 | 0 | 0.85 | 0 |
| 2026-08-14 | 15.7 | 1.42 | 0.89 | 1.17 |
| 2026-08-13 | 15.81 | 2.6 | 0.91 | 2.33 |
| 2026-08-12 | 15.68 | 3.48 | 0.93 | 5.06 |
| 2026-08-11 | 15.71 | 2.28 | 0.91 | 1.17 |
| 2026-08-10 | 15.68 | 3.48 | 0.93 | 4.69 |
| 2026-08-07 | 16.43 | 1.27 | 0.89 | 0.78 |
| 2026-08-06 | 16.29 | 2.54 | 0.91 | 1.17 |
| 2026-08-05 | 16.4 | 4.66 | 0.95 | 7 |
| 2026-08-04 | 15.67 | 3.07 | 0.92 | 2.33 |
| 2026-08-03 | 15.6 | 4.64 | 0.95 | 6.25 |
| 2026-07-31 | 15.58 | 5.85 | 0.97 | 8.56 |
| 2026-07-30 | 16.54 | 5.85 | 0.97 | 8.56 |
| 2026-07-29 | 15.95 | 13.51 | 1.11 | 29.18 |
| 2026-07-28 | 16.55 | 8.19 | 1.01 | 13.62 |
| 2026-07-27 | 17.01 | 4.78 | 0.95 | 6.25 |
| 2026-07-24 | 15.6 | 3.25 | 0.92 | 2.33 |
| 2026-07-23 | 15.81 | 5.35 | 0.96 | 6.61 |
| 2026-07-22 | 16.69 | 7 | 0.99 | 8.95 |
| 2026-07-21 | 16.68 | 6.72 | 0.99 | 8.56 |
| 2026-07-20 | 16.25 | 3.53 | 0.93 | 3.13 |
| 2026-07-17 | 15.39 | 4.2 | 0.94 | 5.06 |
| 2026-07-16 | 15.93 | 3.56 | 0.93 | 3.11 |
| 2026-07-15 | 16.75 | 3.78 | 0.93 | 3.89 |
| 2026-07-14 | 15.95 | 5.32 | 0.96 | 4.67 |