Pre-market
⌘K
Sign in Sign up

2x Ether ETF ETHU 32.66 3.07 10.37%

ETHU Options Premium Distribution

ETHU (2x Ether ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.06
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.743
IV Rank
11.8
IV Percentile
34.6
Max Pain
25

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-247.7
247.7
View values by strike
ETHU · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
1.00 54 K 6.3 K
2.00 2.35 K 28 K
3.00 20.1 K 17.8 K
4.00 12.5 K 24.1 K
5.00 52.2 K 13 K
6.00 8.9 K 109 K
7.00 30.6 K 16.6 K
8.00 108 K 6.73 K
9.00 383 K 7.7 K
10.00 463 K 14.7 K
11.00 170 K 34.4 K
12.00 556 K 12.5 K
12.50 0 120
13.00 461 K 43.9 K
13.50 0 63
14.00 967 K 14.3 K
14.50 0 310
15.00 2.06 M 280 K
15.50 33.1 K 518
16.00 425 K 177 K
16.50 796 44
17.00 1.79 M 163 K
17.50 3.78 K 600
18.00 502 K 132 K
18.50 1.23 K 2.44 K
19.00 177 K 86.3 K
19.50 2.28 K 1.02 K
20.00 2.41 M 418 K
20.50 11.4 K 460
21.00 146 K 162 K
21.50 95.5 K 5.44 K
22.00 652 K 123 K
22.50 0 1.93 K
23.00 485 K 36.5 K
23.50 570 615
24.00 293 K 58.4 K
24.50 30.9 K 43.6 K
25.00 2.19 M 210 K
25.50 49.2 K 6.53 K
26.00 531 K 176 K
26.50 25.1 K 1.35 K
27.00 410 K 92.3 K
27.50 36.7 K 826
28.00 527 K 139 K
28.50 19.3 K 1.56 K
29.00 478 K 38.2 K
29.50 90.6 K 1.05 K
30.00 3.06 M 645 K
30.50 30.7 K 1.3 K
31.00 272 K 9.48 K
31.50 19.8 K 0
32.00 141 K 29.5 K
32.50 1.35 K 0
33.00 161 K 10.4 K
33.50 370 0
34.00 98.9 K 9.32 K
34.50 350 0
35.00 2.05 M 624 K
35.50 65 0
36.00 49 K 16.1 K
36.50 720 0
37.00 6.16 K 9.08 K
38.00 22.8 K 17.3 K
39.00 140 K 4.65 K
40.00 1.1 M 413 K
41.00 1.58 K 127 K
42.00 25.8 K 1.6 K
43.00 38.1 K 305 K
44.00 10.9 K 4.38 K
45.00 1.37 M 295 K
46.00 350 9.16 K
47.00 189 K 408 K
48.00 13.8 K 30.7 K
49.00 12.7 K 27.1 K
50.00 537 K 892 K
51.00 3.88 K 9.46 K
52.00 11.7 K 24.1 K
53.00 11.7 K 30.4 K
54.00 1.54 K 6.42 K
55.00 256 K 883 K
56.00 3.56 K 88.5 K
57.00 10.8 K 353 K
58.00 2.28 K 66.3 K
59.00 6.36 K 8.44 K
60.00 327 K 512 K
61.00 2.21 K 0
62.00 250 0
63.00 18.2 K 2.8 K
64.00 3.49 K 0
65.00 142 K 712 K
66.00 1 K 3.44 K
67.00 3.37 K 9.44 K
68.00 416 11.4 K
69.00 10.1 K 4.98 K
70.00 104 K 704 K
71.00 6.08 K 0
72.00 369 0
74.00 6.15 K 0
75.00 86.8 K 54.5 K
76.00 450 0
77.00 16.3 K 0
78.00 90 0
79.00 1.13 K 0
80.00 308 K 150 K
82.00 4.8 K 0
83.00 90 0
84.00 3.59 K 0
85.00 338 K 51.6 K
86.00 260 0
87.00 957 0
88.00 250 0
89.00 0 322 K
90.00 161 K 165 K
92.00 960 0
94.00 360 0
95.00 5.34 K 0
96.00 0 7.04 K
97.00 225 0
98.00 143 0
99.00 17.4 K 0
100.00 777 K 128 K
101.00 8.24 K 0
102.00 2.38 K 0
103.00 265 0
104.00 1.95 K 0
105.00 36.9 K 129 K
106.00 1.92 K 0
107.00 263 8.15 K
108.00 520 16.5 K
109.00 1.47 K 0
110.00 163 K 87.5 K
111.00 1.15 K 8.54 K
112.00 285 0
113.00 3.17 K 8.7 K
114.00 8.15 K 0
115.00 32.4 K 0
116.00 20.9 K 0
117.00 390 0
118.00 1.46 K 0
119.00 22.4 K 0
120.00 155 K 77 K
121.00 3.27 K 0
122.00 340 K 0
123.00 7.8 K 0
124.00 13.2 K 0
125.00 12.4 K 0
127.00 1.07 K 0
128.00 1.12 K 10.2 K
129.00 910 0
130.00 19.3 K 11.9 K
131.00 500 0
132.00 585 0
133.00 82.6 K 0
134.00 3.13 K 0
135.00 1.9 K 69.6 K
136.00 33.6 K 0
137.00 1.6 K 0
138.00 24 K 22.2 K
139.00 12.1 K 7.16 K
140.00 173 K 25.7 K
141.00 7.57 K 0
142.00 4.19 K 0
143.00 2.21 K 80.8 K
144.00 13.4 K 0
145.00 1.18 K 0
146.00 884 0
149.00 2.11 K 0
150.00 130 K 0
153.00 500 0
155.00 101 K 34.7 K
157.00 0 26.1 K
160.00 2.65 K 55.3 K
162.00 179 0
164.00 179 0
165.00 2.13 K 0
170.00 17.1 K 0
175.00 2 K 0
180.00 42.9 K 0
185.00 24.3 K 0
190.00 13.3 K 0
195.00 8.05 K 0
200.00 47.8 K 0
205.00 3.66 K 0
210.00 2.91 K 0
215.00 7.17 K 0
220.00 4.04 K 0
225.00 8.5 K 0
230.00 4.7 K 0
235.00 96.8 K 0
240.00 220 K 322 K
245.00 76.1 K 33 K
250.00 24.1 K 0
255.00 495 0
260.00 7.15 K 0
265.00 3.5 K 0
270.00 1.44 K 0
275.00 3.81 K 18.4 K
280.00 14.3 K 0