Closed
⌘K
Sign in Sign up

2x Ether ETF ETHU 32.66 3.07 10.37%

ETHU Options Volume by Strike

ETHU (2x Ether ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.06
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.743
IV Rank
11.8
IV Percentile
34.6
Max Pain
25

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-247.7
247.7
View values by strike
ETHU · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 2 6
2.00 2 2
3.00 2 106
4.00 2 4
5.00 3 27
6.00 4 44
7.00 3 5
8.00 3 8
9.00 2 9
10.00 49 23
10.50 1 0
11.00 12 14
12.00 7 24
12.50 2 5
13.00 54 11
13.50 4 5
14.00 49 27
14.50 11 5
15.00 160 73
15.50 10 4
16.00 88 340
16.50 2 1
17.00 27 438
17.50 4 8
18.00 79 400
18.50 2 3
19.00 23 155
19.50 1 19
20.00 97 212
20.50 11 3
21.00 31 138
21.50 111 43
22.00 57 392
22.50 0 37
23.00 30 287
23.50 4 141
24.00 42 120
24.50 8 332
25.00 96 678
25.50 108 26
26.00 79 126
26.50 12 26
27.00 73 163
27.50 12 10
28.00 72 689
28.50 30 289
29.00 106 247
29.50 128 65
30.00 622 211
30.50 30 41
31.00 243 177
31.50 31 71
32.00 399 101
32.50 153 13
33.00 346 67
33.50 29 0
34.00 132 27
34.50 12 0
35.00 1.16 K 129
35.50 123 0
36.00 228 21
36.50 51 1
37.00 9 4
38.00 22 50
39.00 878 2
40.00 312 26
41.00 1 1
42.00 25 1
43.00 1 100
44.00 5 1
45.00 40 114
46.00 9 2
47.00 8 1
48.00 12 2
49.00 6 1
50.00 71 5
51.00 15 1
52.00 3 1
53.00 1 1
54.00 2 1
55.00 12 57
56.00 1 5
57.00 3 1
58.00 1 1
59.00 5 2
60.00 10 2
61.00 30 10
62.00 1 1
63.00 10 1
64.00 1 3
65.00 8 25
66.00 2 1
67.00 1 1
68.00 1 1
69.00 5 1
70.00 28 3
71.00 7 0
72.00 4 0
73.00 1 0
74.00 1 7
75.00 2 2
76.00 1 0
77.00 2 3
78.00 1 2
79.00 3 0
80.00 6 12
82.00 1 3
83.00 2 0
84.00 8 1
85.00 576 2
86.00 16 1
87.00 10 1
88.00 1 1
89.00 0 1
90.00 35 18
91.00 0 5
92.00 1 1
93.00 0 2
94.00 1 1
95.00 1 2
96.00 0 1
97.00 2 0
98.00 10 0
99.00 2 0
100.00 57 7
101.00 19 1
102.00 16 0
103.00 2 0
104.00 4 0
105.00 8 10
106.00 4 1
107.00 1 0
108.00 2 0
109.00 1 0
110.00 16 7
111.00 1 0
112.00 1 0
113.00 1 0
114.00 1 6
115.00 192 3
116.00 2 0
117.00 3 0
118.00 2 0
119.00 6 0
120.00 5 3
121.00 4 1
122.00 1 1
123.00 16 1
124.00 2 0
125.00 3 5
127.00 1 1
128.00 4 0
129.00 3 0
130.00 28 2
131.00 2 0
133.00 2 0
134.00 1 0
135.00 1 2
136.00 5 0
137.00 18 0
138.00 5 1
139.00 6 2
140.00 3 3
141.00 1 0
142.00 32 0
143.00 47 7
144.00 2 1
145.00 1 0
146.00 1 0
149.00 1 1
150.00 71 3
155.00 2 1
157.00 0 2
160.00 6 3
162.00 1 0
164.00 1 0
165.00 1 1
170.00 1 2
175.00 3 2
180.00 12 5
185.00 22 2
190.00 15 20
195.00 2 1
200.00 362 2
205.00 1 1
210.00 1 2
215.00 1 0
220.00 7 2
225.00 16 2
230.00 12 1
235.00 2 1
240.00 19 2
245.00 4 1
250.00 10 8
255.00 1 1
260.00 100 0
265.00 13 1
270.00 13 2
275.00 2 3
280.00 1 1