iShares J EMB 93.78 0.4 0.43%
EMB Historical Options Analysis
Explore EMB (iShares J) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EMB / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
7.63
Mean
26.23
Window
-74.6%
ATM IV
z -0.74
0.08
Mean
0.13
Window
-41.2%
IV Percentile
z -1.05
16.4
Mean
48.23
Window
-81.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.86 |
| ATM IV | 0.94 | 1.00 | 0.83 |
| IV Percent... | 0.86 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 93.78 | 7.63 | 0.08 | 16.4 |
| 2026-09-18 | 93.38 | 4.64 | 0.06 | 5.18 |
| 2026-09-17 | 93.66 | 8.31 | 0.08 | 21.12 |
| 2026-09-16 | 93.06 | 7.42 | 0.08 | 14.74 |
| 2026-09-15 | 92.99 | 9.19 | 0.09 | 28.29 |
| 2026-09-14 | 93.22 | 5.86 | 0.07 | 9.2 |
| 2026-09-11 | 93.34 | 6.5 | 0.07 | 10.76 |
| 2026-09-10 | 93.41 | 14.85 | 0.12 | 63.35 |
| 2026-09-09 | 94.17 | 8.53 | 0.08 | 21.12 |
| 2026-09-08 | 94.36 | 9.65 | 0.09 | 30.68 |
| 2026-09-07 | 94.37 | 7.07 | 0.07 | 12.4 |
| 2026-09-04 | 94.47 | 6.8 | 0.07 | 10.76 |
| 2026-09-03 | 94.45 | 7.86 | 0.08 | 14.74 |
| 2026-09-02 | 94.15 | 4 | 0.06 | 3.59 |
| 2026-09-01 | 94.09 | 3.95 | 0.06 | 3.2 |
| 2026-08-31 | 94.77 | 14.33 | 0.11 | 57.03 |
| 2026-08-28 | 94.89 | 18.17 | 0.13 | 71.6 |
| 2026-08-27 | 95.13 | 19.14 | 0.14 | 76 |
| 2026-08-26 | 95.31 | 4.75 | 0.06 | 5.6 |
| 2026-08-25 | 95.38 | 9.54 | 0.09 | 27.6 |
| 2026-08-24 | 94.85 | 4.67 | 0.06 | 5.62 |
| 2026-08-21 | 94.72 | 7.63 | 0.08 | 14 |
| 2026-08-20 | 94.67 | 6.95 | 0.07 | 10.8 |
| 2026-08-19 | 95.11 | 8.56 | 0.08 | 19.2 |
| 2026-08-18 | 94.64 | 4.91 | 0.06 | 7.2 |
| 2026-08-17 | 94.7 | 5.37 | 0.06 | 8.43 |
| 2026-08-14 | 95.05 | 11.5 | 0.1 | 40.8 |
| 2026-08-13 | 95.36 | 7.89 | 0.08 | 14.8 |
| 2026-08-12 | 94.94 | 5.28 | 0.06 | 9.2 |
| 2026-08-11 | 94.83 | 7.43 | 0.08 | 14 |
| 2026-08-10 | 94.84 | 10.3 | 0.09 | 33.73 |
| 2026-08-07 | 95.24 | 8.02 | 0.08 | 15.6 |
| 2026-08-06 | 94.95 | 9 | 0.08 | 23.6 |
| 2026-08-05 | 95.17 | 11.83 | 0.1 | 43.2 |
| 2026-08-04 | 95.22 | 10.55 | 0.09 | 36.8 |
| 2026-08-03 | 94.75 | 9.17 | 0.09 | 25.3 |
| 2026-07-31 | 94.66 | 14.63 | 0.12 | 57.2 |
| 2026-07-30 | 94.79 | 14.15 | 0.11 | 54.8 |
| 2026-07-29 | 94.56 | 17.69 | 0.13 | 66.4 |
| 2026-07-28 | 95.19 | 18.13 | 0.13 | 68.4 |
| 2026-07-27 | 94.96 | 10.19 | 0.09 | 33.33 |
| 2026-07-24 | 94.64 | 11.7 | 0.1 | 41.2 |
| 2026-07-23 | 94.53 | 14.92 | 0.12 | 60 |
| 2026-07-22 | 95.09 | 12.65 | 0.1 | 47.2 |
| 2026-07-21 | 95.38 | 9.64 | 0.09 | 28.8 |
| 2026-07-20 | 95.37 | 10.41 | 0.09 | 35.34 |
| 2026-07-17 | 95.53 | 9.58 | 0.09 | 28.4 |
| 2026-07-16 | 95.59 | 9.19 | 0.09 | 26.8 |
| 2026-07-15 | 95.73 | 10.11 | 0.09 | 33.2 |
| 2026-07-14 | 95.57 | 9.97 | 0.09 | 32 |