Closed
⌘K
Sign in Sign up

iShares J EMB 93.78 0.4 0.43%

EMB Options Premium Distribution

EMB (iShares J): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.077
Put Call Ratio (OI)
35.3
Put Call Ratio (Vol)
14.9
IV Rank
7.63
IV Percentile
16.4
Max Pain
95

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.8
48.8
View values by strike
EMB · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
45.00 0 110
75.00 0 10
79.75 0 1.15 K
80.00 0 1.63 K
80.75 0 1.68 K
81.75 22.2 K 216
82.75 0 60
83.75 0 30
84.00 0 165
84.75 0 274
85.00 0 540
85.75 0 1.82 K
86.00 0 174
86.75 12.3 K 668
87.00 40.5 K 628
87.75 40.7 K 8.7 K
88.00 0 250
88.75 158 K 277 K
89.00 659 0
89.75 3.9 K 3.29 K
90.00 72.5 K 1.04 M
90.75 6.32 K 2.72 K
91.00 540 2.57 M
91.75 444 11.8 K
92.00 968 181 K
92.75 59.6 K 3.24 K
93.00 550 162 K
93.75 0 6.65 K
94.00 20.8 K 4.68 K
94.75 2.48 K 5.5 K
95.00 28.9 K 902 K
95.75 2.4 K 20.8 K
96.00 8.23 K 660
96.75 620 2.16 K
97.00 759 88 K
97.75 380 0
98.00 1.68 K 0
98.75 160 1.26 K
99.75 1.16 K 612
100.00 0 53.9 K
100.75 0 3.26 K
101.00 95 865
101.75 0 839
102.75 0 859
104.75 0 990
108.00 0 1.35 K
129.75 0 4.28 K