Closed
⌘K
Sign in Sign up

iShares J EMB 93.78 0.4 0.43%

EMB Options Volume by Strike

EMB (iShares J): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.077
Put Call Ratio (OI)
35.3
Put Call Ratio (Vol)
14.9
IV Rank
7.63
IV Percentile
16.4
Max Pain
95

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.8
48.8
View values by strike
EMB · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
45.00 0 1
50.00 2 0
55.00 2 0
60.00 22 0
65.00 2 0
75.00 0 1
79.75 0 10
80.00 0 4
80.75 0 1
81.75 2 4
82.75 0 2
83.75 0 1
84.75 2 8
85.00 0 17
85.75 0 14
86.00 0 1
86.75 1 14
87.00 91 1
87.75 6 54
88.00 0 1
88.75 1 38
89.00 1 0
89.75 5 42
90.00 2 540
90.75 1 1
91.00 2 2
91.75 2 92
92.00 2 36
92.75 124 20
93.00 1 249
93.75 0 8
94.00 32 8
94.75 10 2
95.00 115 6.08 K
95.75 2 2
96.00 68 3
96.75 2 1
97.00 4 110
97.75 2 0
98.00 6 0
98.75 1 2
99.75 10 2
100.00 0 16
100.75 0 2
101.00 1 0
101.75 0 2
102.75 0 2
104.75 0 1
108.00 0 1
129.75 0 1