Closed
⌘K
Sign in Sign up

iShares MSCI Emerging Markets ETF EEM 68.79 1.76 2.63%

EEM Historical Options Analysis

Explore EEM (iShares MSCI Emerging Markets ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EEM / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
43.54
Mean
38.74
Window
+259.2%
ATM IV z 0.31
0.23
Mean
0.21
Window
+68.8%
IV Percentile z -0.65
45.35
Mean
64.62
Window
+151.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.83
ATM IV 0.92 1.00 0.72
IV Percent... 0.83 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.79 43.54 0.23 45.35
2026-09-18 67.03 41.59 0.23 43.24
2026-09-17 66.91 45.67 0.24 50.58
2026-09-16 65.72 46.9 0.25 52.51
2026-09-15 65.76 45.26 0.24 50.58
2026-09-14 65.99 45.68 0.24 51.16
2026-09-11 67.84 43.36 0.23 46.72
2026-09-10 67 45.34 0.24 51.35
2026-09-09 68.48 42.19 0.23 46.33
2026-09-08 68.83 42.4 0.23 46.72
2026-09-07 68.65 38.61 0.22 43.8
2026-09-04 68.7 35.18 0.21 38.22
2026-09-03 67.47 36.2 0.21 39.77
2026-09-02 67.15 37.19 0.21 40.54
2026-09-01 66.77 40.39 0.22 45.35
2026-08-31 67.02 35.4 0.21 39.69
2026-08-28 67.14 37.91 0.22 43.8
2026-08-27 67.61 37.78 0.22 43.8
2026-08-26 67.17 43.69 0.24 47.67
2026-08-25 67.25 44.35 0.24 49.22
2026-08-24 66.11 44.57 0.24 49.81
2026-08-21 67.12 45.88 0.24 51.55
2026-08-20 66.62 46.75 0.25 52.33
2026-08-19 66.11 48.94 0.25 55.43
2026-08-18 65.34 49.78 0.26 56.2
2026-08-17 67.32 50.45 0.26 56.81
2026-08-14 66.61 47.25 0.25 54.26
2026-08-13 66.68 54.4 0.27 60.47
2026-08-12 66.46 54.62 0.27 60.85
2026-08-11 65.43 51.65 0.26 59.3
2026-08-10 65.17 54.72 0.27 61.09
2026-08-07 65.64 56 0.28 63.57
2026-08-06 65.02 62.83 0.3 70.16
2026-08-05 65.72 63.53 0.3 70.93
2026-08-04 66 69.29 0.32 77.13
2026-08-03 64.32 68.19 0.32 74.71
2026-07-31 64.09 71.48 0.33 80.62
2026-07-30 63.59 68.35 0.32 75.58
2026-07-29 61.07 68.44 0.32 75.97
2026-07-28 62.36 73.05 0.33 82.17
2026-07-27 63.62 72.62 0.33 82.1
2026-07-24 63.33 73.65 0.33 82.95
2026-07-23 64.6 77.95 0.35 87.21
2026-07-22 64.99 77.87 0.35 87.21
2026-07-21 65.34 78.8 0.35 89.92
2026-07-20 63.56 76.36 0.34 85.6
2026-07-17 63.29 77.55 0.35 87.6
2026-07-16 64.19 78.45 0.35 89.53
2026-07-15 65.57 75.15 0.34 86.43
2026-07-14 65.67 79.09 0.35 90.31