iShares MSCI Emerging Markets ETF EEM 68.79 1.76 2.63%
EEM Options Premium Distribution
EEM (iShares MSCI Emerging Markets ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.235
Put Call Ratio (OI)
2.16
Put Call Ratio (Vol)
2.99
IV Rank
43.5
IV Percentile
45.4
Max Pain
67
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 121 K | 71.1 K |
| 30.00 | 3.98 M | 16.1 K |
| 32.00 | 0 | 70 |
| 33.00 | 72.5 K | 71 |
| 34.00 | 18.9 K | 2.37 K |
| 35.00 | 803 K | 98.4 K |
| 36.00 | 20.1 K | 5.08 K |
| 37.00 | 2.83 K | 42.1 K |
| 38.00 | 4.15 M | 29.9 K |
| 39.00 | 97.4 K | 656 K |
| 40.00 | 1000 K | 426 K |
| 41.00 | 886 K | 95.8 K |
| 41.50 | 0 | 21 |
| 42.00 | 1.07 M | 202 K |
| 42.50 | 0 | 15 |
| 43.00 | 1.16 M | 330 K |
| 43.50 | 0 | 39 |
| 44.00 | 597 K | 549 K |
| 44.50 | 0 | 12 |
| 45.00 | 968 K | 7.64 M |
| 45.50 | 0 | 12 |
| 46.00 | 540 K | 826 K |
| 46.50 | 0 | 3.64 K |
| 47.00 | 1.33 M | 587 K |
| 47.50 | 0 | 136 |
| 48.00 | 1.52 M | 2.05 M |
| 48.50 | 0 | 30 |
| 49.00 | 9.15 M | 638 K |
| 49.50 | 0 | 3 |
| 50.00 | 8.95 M | 13.2 M |
| 50.50 | 3.38 K | 15 |
| 51.00 | 3.96 M | 1.51 M |
| 51.50 | 0 | 32 |
| 52.00 | 1.55 M | 3.54 M |
| 52.50 | 3.17 K | 202 K |
| 53.00 | 326 K | 3.94 M |
| 53.50 | 12.6 K | 144 K |
| 54.00 | 1.6 M | 2.6 M |
| 54.50 | 2.73 K | 49.4 K |
| 55.00 | 11.6 M | 22.7 M |
| 55.50 | 9.97 K | 7.8 K |
| 56.00 | 4.62 M | 9.11 M |
| 56.50 | 4.61 K | 226 K |
| 57.00 | 13.6 M | 13.2 M |
| 57.50 | 39.7 K | 386 K |
| 58.00 | 7.37 M | 3.76 M |
| 58.50 | 2.66 K | 143 K |
| 59.00 | 4.79 M | 9.74 M |
| 59.50 | 23.4 K | 69.8 K |
| 60.00 | 50.3 M | 52.2 M |
| 60.50 | 257 K | 118 K |
| 61.00 | 4.93 M | 7.67 M |
| 61.50 | 18.7 K | 51.9 K |
| 62.00 | 26.4 M | 12.1 M |
| 62.50 | 14.3 K | 407 K |
| 63.00 | 11 M | 14.8 M |
| 63.50 | 195 K | 132 K |
| 64.00 | 19.7 M | 12.6 M |
| 64.50 | 296 K | 80.5 K |
| 65.00 | 94.9 M | 88.4 M |
| 65.50 | 19.3 K | 48.4 K |
| 66.00 | 14.8 M | 22 M |
| 66.50 | 362 K | 157 K |
| 67.00 | 11.5 M | 9.75 M |
| 67.50 | 836 K | 104 K |
| 68.00 | 30.1 M | 20.9 M |
| 68.50 | 672 K | 627 K |
| 69.00 | 4.59 M | 5.03 M |
| 69.50 | 473 K | 85.1 K |
| 70.00 | 84.6 M | 25.3 M |
| 70.50 | 48.8 K | 743 |
| 71.00 | 2.25 M | 410 K |
| 71.50 | 1.22 M | 0 |
| 72.00 | 7.56 M | 1.94 M |
| 72.50 | 15.9 K | 0 |
| 73.00 | 4.32 M | 132 K |
| 73.50 | 46.8 K | 0 |
| 74.00 | 1.9 M | 16.8 K |
| 74.50 | 5.09 K | 0 |
| 75.00 | 21.2 M | 7.22 M |
| 76.00 | 1.4 M | 44.1 K |
| 77.00 | 223 K | 13 K |
| 78.00 | 1.31 M | 5.7 K |
| 79.00 | 19.3 K | 3.12 K |
| 80.00 | 5.72 M | 71 K |
| 81.00 | 8.16 K | 0 |
| 82.00 | 321 | 0 |
| 83.00 | 174 | 0 |
| 85.00 | 1.37 M | 14.5 K |
| 90.00 | 1.36 M | 11.5 K |
| 95.00 | 47.8 K | 0 |
| 100.00 | 14 K | 0 |
| 105.00 | 1.25 K | 0 |