Closed
⌘K
Sign in Sign up

iShares MSCI Emerging Markets ETF EEM 68.79 1.76 2.63%

EEM Options Volume by Strike

EEM (iShares MSCI Emerging Markets ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.235
Put Call Ratio (OI)
2.16
Put Call Ratio (Vol)
2.99
IV Rank
43.5
IV Percentile
45.4
Max Pain
67

Volume distribution (2026-09-21)

DTE \text{DTE}
0.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.9
43.9
View values by strike
EEM · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
25.00 2 20
30.00 5 32
31.00 0 5
32.00 0 10
33.00 4 8
34.00 12 4
35.00 27 59
36.00 1 82
37.00 1 17
38.00 1 70
39.00 7 111
40.00 13 3.88 K
41.00 5 1.16 K
41.50 0 8
42.00 8 755
42.50 0 4
43.00 10 1.3 K
43.50 0 2
44.00 3 601
44.50 0 2
45.00 14 13.9 K
45.50 0 4
46.00 13 5.44 K
46.50 0 8
47.00 288 276
47.50 0 8
48.00 105 2.39 K
48.50 0 12
49.00 26 81
49.50 0 4
50.00 84 14.7 K
50.50 3 3
51.00 47 583
51.50 0 1
52.00 26 5.64 K
52.50 6 4
53.00 89 6.82 K
53.50 8 2 K
54.00 56 105
54.50 16 3
55.00 91 11.7 K
55.50 4 5
56.00 226 4.32 K
56.50 18 7
57.00 47 5.78 K
57.50 20 8
58.00 107 857
58.50 4 12
59.00 112 23.4 K
59.50 24 84
60.00 179 6.75 K
60.50 14 69
61.00 108 337
61.50 6 631
62.00 131 11.3 K
62.50 14 207
63.00 104 5.36 K
63.50 338 228
64.00 185 642
64.50 124 718
65.00 9.64 K 11.1 K
65.50 5 89
66.00 157 14.1 K
66.50 539 2.45 K
67.00 4.97 K 4.35 K
67.50 39 106
68.00 1.09 K 495
68.50 484 3.17 K
69.00 6.04 K 377
69.50 401 289
70.00 14.5 K 1.32 K
70.50 906 3
71.00 3.39 K 249
71.50 401 9
72.00 594 201
72.50 188 0
73.00 540 16
73.50 48 3
74.00 5.19 K 38
74.50 131 1
75.00 1.44 K 444
76.00 16 69
77.00 388 43
78.00 79 44
79.00 52 72
80.00 558 153
81.00 14 47
82.00 1 66
83.00 1 44
85.00 3.2 K 9
90.00 55 8
95.00 127 4
100.00 13 2
105.00 8 0