Closed
⌘K
Sign in Sign up

Dollar General Corp DG 124.65 1.66 1.35%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
22.25
Mean
37.79
Window
-24.3%
ATM IV z -0.56
0.34
Mean
0.4
Window
-1.6%
IV Percentile z -0.88
29.08
Mean
54.01
Window
-40.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.93
ATM IV 0.93 1.00 0.93
IV Percent... 0.93 0.93 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 124.65 22.25 0.34 29.08
2026-09-10 122.99 19.77 0.33 22.71
2026-09-09 124.57 21.99 0.34 28.29
2026-09-08 127.87 19.24 0.33 22.31
2026-09-07 133.4 18.9 0.32 20
2026-09-04 133.21 14.52 0.3 15.54
2026-09-03 131.26 19.08 0.32 21.51
2026-09-02 130.89 21.59 0.34 26.69
2026-09-01 131.09 22.59 0.34 30.8
2026-08-31 126.75 22.48 0.34 30.12
2026-08-28 122.89 19.16 0.32 23.2
2026-08-27 125.89 22.63 0.34 31.2
2026-08-26 122.78 51.8 0.5 83.6
2026-08-25 122.58 52.49 0.51 84.4
2026-08-24 125.33 53.15 0.51 85.54
2026-08-21 123.41 48.8 0.49 82
2026-08-20 120.58 48.48 0.49 82
2026-08-19 122.31 48.42 0.49 82
2026-08-18 120.84 45.47 0.47 77.6
2026-08-17 120.08 46.55 0.48 80.32
2026-08-14 123.28 45.47 0.47 78.4
2026-08-13 122.08 45.1 0.47 77.2
2026-08-12 119.6 100 0.77 100
2026-08-11 120.07 59.58 0.47 77.6
2026-08-10 122.42 60.57 0.47 79.12
2026-08-07 126.59 59.89 0.47 78.4
2026-08-06 127.45 59.08 0.46 78.4
2026-08-05 126.94 61.81 0.48 81.2
2026-08-04 127.26 62.73 0.48 82.4
2026-08-03 127.72 74.52 0.53 91.16
2026-07-31 127.05 47.16 0.41 65.6
2026-07-30 127.5 45.73 0.41 64
2026-07-29 128.68 44.07 0.4 62
2026-07-28 125.97 41.34 0.39 58.4
2026-07-27 123.22 41.2 0.39 57.83
2026-07-24 117.23 36.37 0.37 49.6
2026-07-23 115.16 38.6 0.38 54.8
2026-07-22 120.24 36.04 0.37 49.2
2026-07-21 123.2 36.68 0.37 51.2
2026-07-20 124.75 39.81 0.38 55.82
2026-07-17 125.75 36.51 0.37 51.2
2026-07-16 127.16 35.45 0.37 49.2
2026-07-15 121.28 40.15 0.39 57.2
2026-07-14 120.14 32.54 0.35 42.8
2026-07-13 123.44 35.91 0.37 50.6
2026-07-10 118.92 32.27 0.35 42.8
2026-07-09 115.73 34.24 0.36 48
2026-07-08 114.8 39.91 0.38 56.8
2026-07-07 115.43 34.67 0.36 48.8
2026-07-02 118.17 35.1 0.36 50.2