After hours
⌘K
Sign in Sign up

Dollar General Corp DG 138.0 -3.64 -2.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.469
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
0.69
IV Rank
45.4
IV Percentile
75.2
Max pain
128

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.0
103.0
View values by strike
DG · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
35.00 0 -246
40.00 124 -251
45.00 19.8 -2.61 K
50.00 954 -6.82 K
55.00 1.36 K -3.77 K
60.00 4.45 K -29 K
65.00 1.79 K -5.96 K
70.00 2.2 K -12.2 K
75.00 8.4 K -34.8 K
80.00 16.4 K -47.6 K
85.00 12.1 K -80.5 K
90.00 13.3 K -122 K
95.00 10.3 K -75.8 K
100.00 84.7 K -124 K
105.00 50.7 K -159 K
106.00 284 -340
107.00 251 -278
108.00 279 -539
109.00 40.3 -1.36 K
110.00 256 K -338 K
111.00 266 -1.12 K
112.00 146 -6.84 K
113.00 901 -4.57 K
114.00 938 -1.83 K
115.00 77.8 K -675 K
116.00 1.01 K -3.77 K
117.00 2.37 K -7.25 K
118.00 5.7 K -4.01 K
119.00 4.86 K -3.39 K
120.00 221 K -619 K
121.00 2.5 K -15.2 K
122.00 3.2 K -19.3 K
123.00 4.23 K -76.6 K
124.00 2.53 K -217 K
125.00 542 K -497 K
126.00 26.2 K -40.5 K
127.00 40.2 K -48.6 K
128.00 210 K -86 K
129.00 59.5 K -56.8 K
130.00 1.39 M -314 K
131.00 87 K -67 K
132.00 63.6 K -64.9 K
133.00 37.8 K -24.8 K
134.00 174 K -79.3 K
135.00 1.15 M -463 K
136.00 332 K -169 K
137.00 314 K -177 K
138.00 69.3 K -10.6 K
139.00 82.5 K -112 K
140.00 1.78 M -282 K
141.00 94.5 K -23.9 K
142.00 1.09 M -3.23 K
143.00 62.9 K -2.56 K
144.00 19.8 K -1.55 K
145.00 941 K -37 K
146.00 12.1 K -621
147.00 77.2 K 0
148.00 8.56 K 0
149.00 10.9 K -7.18 K
150.00 984 K -197 K
152.50 353 0
155.00 511 K -4.58 K
160.00 262 K -1.67 K
165.00 52.1 K -3.5 K
170.00 67 K -749
175.00 131 K -1.46 K
180.00 40.6 K -147
185.00 27.4 K -733
190.00 23.4 K 0
195.00 8.81 K -288
200.00 24.4 K -1.74 K
210.00 9.78 K 0
220.00 9.71 K 0
230.00 3.1 K 0