Pre-market
⌘K
Sign in Sign up

Vanguard Total Bond Market BND 71.35 0.15 0.21%

BND Historical Options Analysis

Explore BND (Vanguard Total Bond Market) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BND / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
32.25
Mean
28.83
Window
+111.6%
ATM IV z 0.06
0.06
Mean
0.05
Window
-0.7%
IV Percentile z 0.91
73.54
Mean
44.83
Window
+121.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.83
ATM IV 0.84 1.00 0.85
IV Percent... 0.83 0.85 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 71.35 32.25 0.06 73.54
2026-09-18 71.2 33.4 0.06 75.97
2026-09-17 71.47 24.63 0.05 42.25
2026-09-16 71.11 25.3 0.05 45.74
2026-09-15 71.15 30.39 0.05 66.28
2026-09-14 71.17 31.92 0.06 73.54
2026-09-11 71.22 28.66 0.05 59.3
2026-09-10 71.27 38.23 0.06 81.78
2026-09-09 71.73 19.69 0.04 27.13
2026-09-08 71.89 28.36 0.05 57.75
2026-09-07 72 21.84 0.04 32.3
2026-09-04 71.95 26.2 0.05 49.61
2026-09-03 71.93 32.06 0.06 74.03
2026-09-02 71.83 26.64 0.05 51.94
2026-09-01 71.79 31.81 0.06 73.54
2026-08-31 72.24 18.49 0.04 23.83
2026-08-28 72.31 16.98 0.04 21.79
2026-08-27 72.54 32.56 0.06 75.1
2026-08-26 72.58 16.88 0.04 20.62
2026-08-25 72.67 25.84 0.05 48.64
2026-08-24 72.37 27.58 0.05 54.69
2026-08-21 72.23 30.31 0.05 66.54
2026-08-20 72.34 26.37 0.05 51.36
2026-08-19 72.56 25.89 0.05 49.81
2026-08-18 72.22 23.71 0.05 40.08
2026-08-17 72.16 57.3 0.08 96.48
2026-08-14 72.31 27.04 0.05 54.47
2026-08-13 72.48 29.33 0.05 62.26
2026-08-12 72.28 43.07 0.07 87.55
2026-08-11 72.21 60.32 0.08 97.28
2026-08-10 72.15 75.23 0.1 99.61
2026-08-07 72.4 24.9 0.05 47.86
2026-08-06 72.25 39.25 0.06 84.82
2026-08-05 72.46 30.66 0.05 69.26
2026-08-04 72.44 29.75 0.05 64.98
2026-08-03 72.15 28.61 0.05 60.16
2026-07-31 72.23 21.72 0.04 32.68
2026-07-30 72.42 23.73 0.05 41.63
2026-07-29 72.38 27.81 0.05 57.2
2026-07-28 72.64 19.84 0.04 29.18
2026-07-27 72.46 33.93 0.06 77.73
2026-07-24 72.31 25.75 0.05 50.58
2026-07-23 72.25 59.02 0.08 97.67
2026-07-22 72.4 30.63 0.05 68.87
2026-07-21 72.52 27.97 0.05 57.2
2026-07-20 72.68 25.36 0.05 49.61
2026-07-17 72.86 20.53 0.04 29.96
2026-07-16 72.81 21.43 0.04 31.52
2026-07-15 72.82 24.7 0.05 45.53
2026-07-14 72.7 27.95 0.05 55.25