Pre-market
⌘K
Sign in Sign up

Vanguard Total Bond Market BND 71.35 0.15 0.21%

BND Options Premium Distribution

BND (Vanguard Total Bond Market): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.0556
Put Call Ratio (OI)
0.54
Put Call Ratio (Vol)
0.77
IV Rank
32.3
IV Percentile
73.5
Max Pain
72

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.6
12.6
View values by strike
BND · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
63.00 0 140
64.00 796 50
65.00 0 140
66.00 0 236
67.00 0 1.09 K
68.00 0 930
69.00 960 921
70.00 3.8 K 745
71.00 1.41 K 4.58 K
72.00 6.06 K 8.55 K
73.00 3.68 K 2.33 K
74.00 521 2.25 K
75.00 1.09 K 438
76.00 106 0
77.00 65 0
78.00 18 0