Vanguard Total Bond Market BND 71.35 0.15 0.21%
BND Options Volume by Strike
BND (Vanguard Total Bond Market): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.0556
Put Call Ratio (OI)
0.54
Put Call Ratio (Vol)
0.77
IV Rank
32.3
IV Percentile
73.5
Max Pain
72
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 63.00 | 0 | 1 |
| 64.00 | 2 | 3 |
| 65.00 | 2 | 1 |
| 66.00 | 0 | 2 |
| 67.00 | 0 | 53 |
| 68.00 | 1 | 5 |
| 69.00 | 3 | 54 |
| 70.00 | 14 | 3 |
| 71.00 | 95 | 10 |
| 72.00 | 49 | 5 |
| 73.00 | 12 | 3 |
| 74.00 | 7 | 1 |
| 75.00 | 5 | 2 |
| 76.00 | 2 | 0 |
| 77.00 | 1 | 0 |
| 78.00 | 1 | 0 |