You're reading the free version. Trader adds the live tape and alerts.
Start tracking
PIMCO 25+ Year Zero Coupon ZROZ 57.93 -1.19 -2.01%
ATM IV
0.266
Put Call Ratio (OI)
0.38
Put Call Ratio (Vol)
0.489
IV Rank
80.2
IV Percentile
96.3
Max pain
55
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 2 | 0 |
| 49.00 | 1 | 1 |
| 50.00 | 85 | 31 |
| 51.00 | 71 | 21 |
| 52.00 | 22 | 28 |
| 53.00 | 7 | 3 |
| 54.00 | 9 | 14 |
| 55.00 | 24 | 37 |
| 56.00 | 29 | 44 |
| 57.00 | 20 | 83 |
| 58.00 | 46 | 26 |
| 59.00 | 51 | 28 |
| 60.00 | 49 | 7 |
| 61.00 | 24 | 4 |
| 62.00 | 26 | 53 |
| 63.00 | 7 | 1 |
| 64.00 | 6 | 15 |
| 65.00 | 39 | 1 |
| 66.00 | 17 | 1 |
| 67.00 | 18 | 1 |
| 68.00 | 2 | 14 |
| 69.00 | 20 | 4 |
| 70.00 | 7 | 0 |
| 71.00 | 19 | 0 |
| 72.00 | 3 | 4 |
| 73.00 | 311 | 1 |
| 75.00 | 4 | 0 |
| 76.00 | 1 | 1 |