After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PIMCO 25+ Year Zero Coupon ZROZ 57.93 -1.19 -2.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.266
Put Call Ratio (OI)
0.38
Put Call Ratio (Vol)
0.489
IV Rank
80.2
IV Percentile
96.3
Max pain
55

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.1
18.1
View values by strike
ZROZ · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 91.2 0
49.00 989 -269
50.00 7.15 K -809
51.00 4.05 K -393
52.00 3.26 K -2.5 K
53.00 843 -2.35 K
54.00 2.16 K -4.67 K
55.00 48.7 K -8.03 K
56.00 12 K -3.96 K
57.00 14 K -7.53 K
58.00 17 K -41.5 K
59.00 12.1 K -4.88 K
60.00 14.1 K -9.36 K
61.00 2.46 K -315
62.00 3.01 K -4.17 K
63.00 1.26 K -82.2
64.00 912 -1.38 K
65.00 61.2 K -85.5
66.00 5.26 K -99.5
67.00 1.85 K -84.3
68.00 863 -1.3 K
69.00 275 -347
70.00 1.49 K 0
71.00 179 0
72.00 143 0
73.00 2.3 K -89.5
75.00 328 0
76.00 269 0