You're reading the free version. Trader adds the live tape and alerts.
Start tracking
PIMCO 25+ Year Zero Coupon ZROZ 57.93 -1.19 -2.01%
ATM IV
0.266
Put Call Ratio (OI)
0.38
Put Call Ratio (Vol)
0.489
IV Rank
80.2
IV Percentile
96.3
Max pain
55
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1.21 K | 0 |
| 49.00 | 12.6 K | 980 |
| 50.00 | 67.9 K | 2.37 K |
| 51.00 | 31.1 K | 2.64 K |
| 52.00 | 17.9 K | 2.78 K |
| 53.00 | 5.17 K | 8.11 K |
| 54.00 | 12.8 K | 11.5 K |
| 55.00 | 273 K | 42.4 K |
| 56.00 | 44.1 K | 21 K |
| 57.00 | 62.4 K | 31.1 K |
| 58.00 | 56 K | 93.3 K |
| 59.00 | 35.1 K | 18.7 K |
| 60.00 | 41.2 K | 74.4 K |
| 61.00 | 8.21 K | 2.36 K |
| 62.00 | 8.32 K | 48.5 K |
| 63.00 | 4.07 K | 561 |
| 64.00 | 3.27 K | 15.6 K |
| 65.00 | 446 K | 775 |
| 66.00 | 14.8 K | 700 |
| 67.00 | 6.55 K | 940 |
| 68.00 | 703 | 20.6 K |
| 69.00 | 1.64 K | 6.24 K |
| 70.00 | 11.1 K | 0 |
| 71.00 | 620 | 0 |
| 72.00 | 170 | 0 |
| 73.00 | 6.44 K | 1.7 K |
| 75.00 | 500 | 0 |
| 76.00 | 315 | 0 |