Closed
⌘K
Sign in Sign up

Zions Bancorporation N ZION 64.98 -0.25 -0.38%

ZION Options Volume by Strike

ZION (Zions Bancorporation N): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.253
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
0.368
IV Rank
11.5
IV Percentile
11.2
Max Pain
70

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
816.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.5
42.5
View values by strike
ZION · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
22.50 1 2
25.00 10 1
27.50 100 19
30.00 125 19
32.50 50 24
35.00 15 27
37.50 3 29
40.00 19 25
42.50 70 35
45.00 6 11
47.50 31 24
50.00 15 11
52.50 43 7
55.00 21 73
57.50 22 27
60.00 59 34
62.50 10 9
65.00 41 51
67.50 343 23
70.00 131 34
72.50 225 25
75.00 161 54
77.50 36 15
80.00 145 2
82.50 2 0
85.00 9 0
90.00 6 0
95.00 1 0
100.00 51 0
105.00 97 0