Closed
⌘K
Sign in Sign up

Zions Bancorporation N ZION 64.76 -0.17 -0.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.931
IV Rank
25.2
IV Percentile
39.7
Max pain
60

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
770.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.3
42.3
View values by strike
ZION · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
22.50 0 231
25.00 0 441
27.50 0 40.2 K
30.00 49 K 3.99 K
32.50 74.5 K 4.16 K
35.00 60 K 4.57 K
37.50 5.73 K 117 K
40.00 355 K 26.3 K
42.50 202 K 9.05 K
45.00 397 K 14.1 K
47.50 61.6 K 41.4 K
50.00 289 K 38.8 K
52.50 154 K 15.8 K
55.00 287 K 79 K
57.50 52.5 K 82.4 K
60.00 1.86 M 192 K
62.50 181 K 783 K
65.00 232 K 201 K
67.50 284 K 168 K
70.00 1 M 1.03 M
72.50 151 K 70.1 K
75.00 118 K 47 K
77.50 50.6 K 0
80.00 117 K 5.41 K
82.50 8.14 K 0
85.00 18.3 K 0
90.00 6.23 K 0
95.00 1.29 K 0
100.00 65.5 K 0
105.00 37.8 K 0