Closed
⌘K
Sign in Sign up

Zions Bancorporation N ZION 64.98 -0.25 -0.38%

ZION Historical Options Analysis

Explore ZION (Zions Bancorporation N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZION / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
11.52
Mean
24.35
Window
+175.6%
ATM IV z -1.12
0.25
Mean
0.33
Window
-13.7%
IV Percentile z -0.95
11.16
Mean
40.52
Window
+365.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.85
ATM IV 0.89 1.00 0.87
IV Percent... 0.85 0.87 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 64.98 11.52 0.25 11.16
2026-09-18 65.23 10.77 0.25 9.92
2026-09-17 65.7 14.21 0.26 16.27
2026-09-16 65.47 19.23 0.28 26.59
2026-09-15 67.99 15.42 0.27 18.65
2026-09-14 69.18 16.59 0.27 20.72
2026-09-11 68.75 10.1 0.25 8.73
2026-09-10 68.29 17.52 0.27 21.43
2026-09-09 68.11 15.24 0.26 17.46
2026-09-08 68.37 13.61 0.26 14.29
2026-09-07 69.37 15.68 0.27 18.33
2026-09-04 69.37 5.33 0.23 1.19
2026-09-03 69.31 12.51 0.26 13.1
2026-09-02 68.02 14.15 0.26 14.29
2026-09-01 66.36 13.73 0.26 13.55
2026-08-31 66.69 12.16 0.25 11.6
2026-08-28 67.78 7.51 0.24 3.59
2026-08-27 67.91 7.93 0.24 3.98
2026-08-26 68.32 8.67 0.24 4.38
2026-08-25 67.57 8.78 0.24 4.38
2026-08-24 67.87 11.86 0.25 9.2
2026-08-21 68.14 4.22 0.23 0.8
2026-08-20 67.89 7.41 0.24 2.79
2026-08-19 68.29 12.45 0.26 9.96
2026-08-18 70.93 16.32 0.27 16.33
2026-08-17 71.58 10.93 0.25 6.8
2026-08-14 72.2 6.73 0.24 1.59
2026-08-13 71.61 7.25 0.24 1.99
2026-08-12 71.92 0 0.22 0
2026-08-11 71 8.79 0.25 3.19
2026-08-10 70.62 9.12 0.25 4
2026-08-07 70.32 12.19 0.26 7.57
2026-08-06 70.58 10.96 0.25 4.78
2026-08-05 71.7 8.31 0.24 2.39
2026-08-04 71.77 11.16 0.25 4.38
2026-08-03 70.84 11.41 0.25 4.8
2026-07-31 69.7 15.61 0.27 12.75
2026-07-30 69.46 27.64 0.3 49.8
2026-07-29 68.92 19.6 0.28 27.09
2026-07-28 69.52 20.8 0.28 33.07
2026-07-27 68.52 18.91 0.28 22.4
2026-07-24 69.29 19.27 0.28 25.5
2026-07-23 69.16 37.11 0.33 67.33
2026-07-22 70.07 19.73 0.28 27.89
2026-07-21 69.05 20.54 0.28 30.68
2026-07-20 71.89 28.85 0.31 56.8
2026-07-17 72.27 28.2 0.31 54.18
2026-07-16 73.31 22.17 0.29 36.65
2026-07-15 71.55 24.69 0.3 43.43
2026-07-14 70.42 34.3 0.33 62.95