After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ZIM Integrated Shipping Services Ltd ZIM 28.1 -0.41 -1.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.443
Put Call Ratio (OI)
0.681
Put Call Ratio (Vol)
1.55
IV Rank
28.9
IV Percentile
28.7
Max pain
29

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.0
26.0
View values by strike
ZIM · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
2.16 1 0
3.00 2 0
4.16 1 1
7.16 1 1
8.00 3 5
9.16 1 1
10.00 1 116
12.00 0 2
12.16 1 18
13.00 11 3
14.16 133 6
15.00 20 31
16.00 1 0
16.16 1 1
17.00 115 5
18.00 15 50
19.00 4 15
19.16 53 1
20.00 110 402
21.00 0 80
21.16 4 1
22.00 15 103
23.00 15 134
24.00 6 31
24.16 1 7
24.50 1 0
25.00 42 44
25.50 1 0
26.00 8 23
26.16 22 3
26.50 0 19
27.00 113 169
27.50 10 22
28.00 102 384
28.50 6 23
29.00 66 64
29.16 1 3
29.50 203 4
30.00 309 823
30.50 13 20
31.00 56 119
31.50 2 0
32.00 413 204
32.50 1 0
33.00 82 150
34.00 21 68
34.16 2 10
35.00 325 824
36.00 8 37
37.00 202 82
38.00 5 18
39.00 1 201
39.16 3 1
40.00 315 210
41.00 4 0
42.00 0 143